Ιστορία των ημερήσιων τιμών ERN /BIF από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 191.5982 φράγκο Μπουρούντι
το ελάχιστο για
1 νάκφα Ερυθραίας = 96.5200 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / ERN
| Date | ERN/BIF |
| | 191.4794 |
| | 191.0141 |
| | 190.6930 |
| | 190.7934 |
| | 190.7460 |
| | 191.2030 |
| | 190.9819 |
| | 190.8262 |
| | 190.6546 |
| | 190.3325 |
| | 190.4777 |
| | 190.4728 |
| | 190.4539 |
| | 190.1989 |
| | 189.7743 |
| | 190.1654 |
| | 190.4373 |
| | 190.1758 |
| | 190.0708 |
| | 190.0316 |
| | 189.8409 |
| | 189.7707 |
| | 189.4713 |
| | 189.7726 |
| | 189.3823 |
| | 189.3316 |
| | 189.4358 |
| | 189.1960 |
| | 188.8858 |
| | 189.5578 |
| | 189.1566 |
| | 189.2200 |
| | 188.6834 |
| | 189.4613 |
| | 188.6529 |
| | 188.7420 |
| | 189.5414 |
| | 188.1586 |
| | 188.7883 |
| | 188.9386 |
| | 188.5504 |
| | 188.3790 |
| | 188.4632 |
| | 188.6126 |
| | 188.8927 |
| | 188.7207 |
| | 188.4509 |
| | 188.0439 |
| | 187.8874 |
| | 138.9024 |
| | 138.9189 |
| | 138.5694 |
| | 138.3946 |
| | 138.6608 |
| | 138.6648 |
| | 138.5794 |
| | 138.0463 |
| | 138.5115 |
| | 137.9906 |
| | 138.1288 |
| | 138.0008 |
| | 138.0241 |
| | 138.2493 |
| | 137.8810 |
| | 138.1900 |
| | 137.8565 |
| | 137.8369 |
| | 137.9846 |
| | 137.6838 |
| | 137.8100 |
| | 137.6023 |
| | 137.5421 |
| | 137.4865 |
| | 137.4338 |
| | 136.9805 |
| | 137.4162 |
| | 137.3215 |
| | 136.7000 |
| | 137.1550 |
| | 137.2017 |
| | 137.1210 |
| | 137.1112 |
| | 137.1520 |
| | 136.9812 |
| | 137.0593 |
| | 136.8812 |
| | 136.8452 |
| | 137.2853 |
| | 137.2393 |
| | 137.4944 |
| | 137.1962 |
| | 136.6463 |
| | 137.2059 |
| | 136.4896 |
| | 136.3922 |
| | 136.9884 |
| | 135.8684 |
| | 135.8772 |
| | 136.2278 |
| | 135.9688 |
| | 135.7746 |
| | 135.7192 |
| | 135.8456 |
| | 134.3839 |
| | 133.7271 |
| | 133.2363 |
| | 133.6883 |
| | 134.0341 |
| | 131.9133 |
| | 133.5490 |
| | 133.0061 |
| | 133.3677 |
| | 133.6666 |
| | 133.2251 |
| | 133.2145 |
| | 133.0907 |
| | 132.9903 |
| | 132.8583 |
| | 132.8506 |
| | 132.9118 |
| | 132.8014 |
| | 132.7538 |
| | 132.9107 |
| | 132.8362 |
| | 132.5410 |
| | 132.6828 |
| | 132.6667 |
| | 132.6200 |
| | 132.3860 |
| | 132.2947 |
| | 132.2599 |
| | 132.3149 |
| | 132.1554 |
| | 132.1144 |
| | 132.2226 |
| | 132.2004 |
| | 131.9560 |
| | 132.1652 |
| | 131.9686 |
| | 132.0105 |
| | 132.0274 |
| | 131.7973 |
| | 131.7484 |
| | 131.3958 |
| | 131.6636 |
| | 131.5511 |
| | 131.5191 |
| | 130.2381 |
| | 130.4026 |
| | 129.8492 |
| | 130.3438 |
| | 129.6694 |
| | 130.3046 |
| | 130.3058 |
| | 130.2660 |
| | 130.2184 |
| | 130.0861 |
| | 130.0603 |
| | 129.6390 |
| | 130.0210 |
| | 129.4662 |
| | 129.8272 |
| | 129.4508 |
| | 129.8294 |
| | 129.4644 |
| | 129.4790 |
| | 129.4248 |
| | 129.4172 |
| | 129.4254 |
| | 129.4722 |
| | 129.3367 |
| | 129.5349 |
| | 129.2266 |
| | 129.1867 |
| | 129.0055 |
| | 129.0046 |
| | 128.9426 |
| | 128.7649 |
| | 128.8111 |
| | 128.7731 |
| | 128.7505 |
| | 128.6636 |
| | 128.5477 |
| | 128.6074 |
| | 128.5920 |
| | 128.5358 |
| | 128.4523 |
| | 128.4420 |
| | 128.2913 |
| | 128.3373 |
| | 128.1746 |
| | 127.9976 |
| | 127.3623 |
| | 126.8201 |
| | 126.7863 |
| | 126.6449 |
| | 126.2117 |
| | 127.0982 |
| | 126.6031 |
| | 126.4836 |
| | 126.4686 |
| | 126.5778 |
| | 125.7641 |
| | 125.9709 |
| | 126.1284 |
| | 125.5557 |
| | 126.4216 |
| | 126.0732 |
| | 125.8169 |
| | 125.8394 |
| | 125.8282 |
| | 125.7686 |
| | 125.5515 |
| | 125.6850 |
| | 125.6959 |
| | 125.6297 |
| | 125.5221 |
| | 125.4685 |
| | 125.3827 |
| | 125.0323 |
| | 125.0756 |
| | 125.1028 |
| | 124.9121 |
| | 124.9646 |
| | 124.8644 |
| | 124.5445 |
| | 124.2089 |
| | 124.7371 |
| | 123.2988 |
| | 123.5324 |
| | 123.4568 |
| | 123.5446 |
| | 123.4113 |
| | 123.0375 |
| | 123.5126 |
| | 123.2691 |
| | 122.9156 |
| | 122.9063 |
| | 122.9304 |
| | 122.9330 |
| | 122.9304 |
| | 122.7603 |
| | 122.7429 |
| | 122.7620 |
| | 122.6749 |
| | 122.7009 |
| | 123.1945 |
| | 123.6606 |
| | 122.2868 |
| | 122.5604 |
| | 122.3030 |
| | 122.2487 |
| | 122.2226 |
| | 122.1904 |
| | 122.1048 |
| | 122.1482 |
| | 122.1453 |
| | 121.0818 |
| | 120.6069 |
| | 121.0243 |
| | 120.9047 |
| | 120.8139 |
| | 119.9426 |
| | 120.8221 |
| | 120.5920 |
| | 119.6971 |
| | 119.7204 |
| | 120.1798 |
| | 120.1989 |
| | 119.8856 |
| | 120.3750 |
| | 120.0798 |
| | 120.9147 |
| | 119.8351 |
| | 121.0818 |
| | 121.0171 |
| | 118.7881 |
| | 119.7395 |
| | 119.5582 |
| | 119.3811 |
| | 119.3705 |
| | 118.4009 |
| | 118.5954 |
| | 118.2769 |
| | 118.3746 |
| | 118.4990 |
| | 118.0238 |
| | 117.9746 |
| | 118.3848 |
| | 118.4921 |
| | 119.0675 |
| | 118.2795 |
| | 117.2148 |
| | 117.1954 |
| | 117.8308 |
| | 117.8960 |
| | 117.6079 |
| | 118.5385 |
| | 117.1536 |
| | 118.3207 |
| | 117.2824 |
| | 118.0251 |
| | 117.7975 |
| | 117.7489 |
| | 118.1973 |
| | 118.7597 |
| | 117.0340 |
| | 117.3151 |
| | 118.7597 |
| | 117.0145 |
| | 117.0237 |
| | 117.7550 |
| | 116.8437 |
| | 116.8715 |
| | 116.3704 |
| | 117.1323 |
| | 116.2493 |
| | 116.9361 |
| | 116.1270 |
| | 115.0541 |
| | 115.2539 |
| | 114.4337 |
| | 115.0557 |
| | 116.2966 |
| | 115.3457 |
| | 115.0163 |
| | 114.5563 |
| | 115.6793 |
| | 114.2932 |
| | 115.5232 |
| | 114.2996 |
| | 114.2693 |
| | 114.4548 |
| | 114.4559 |
| | 114.3563 |
| | 114.3336 |
| | 113.6842 |
| | 114.3877 |
| | 113.6173 |
| | 113.3204 |
| | 112.8920 |
| | 113.9330 |
| | 113.2962 |
| | 112.5748 |
| | 113.0085 |
| | 112.6545 |
| | 111.8453 |
| | 112.6211 |
| | 112.5861 |
| | 112.6330 |
| | 112.6092 |
| | 112.4205 |
| | 110.8055 |
| | 110.6044 |
| | 111.4052 |
| | 109.7530 |
| | 111.3181 |
| | 111.2238 |
| | 111.1941 |
| | 111.1829 |
| | 111.1026 |
| | 110.8412 |
| | 110.8920 |
| | 111.3113 |
| | 110.7145 |
| | 110.6161 |
| | 110.3759 |
| | 110.2556 |
| | 110.1399 |
| | 110.1370 |
| | 109.9480 |
| | 109.8705 |
| | 109.7671 |
| | 109.6659 |
| | 109.5799 |
| | 109.5630 |
| | 110.3862 |
| | 109.4016 |
| | 109.1752 |
| | 108.0353 |
| | 107.2664 |
| | 106.6181 |
| | 106.7624 |
| | 106.2622 |
| | 105.5561 |
| | 106.7738 |
| | 106.3487 |
| | 105.8330 |
| | 105.4419 |
| | 105.0331 |
| | 104.8499 |
| | 106.0804 |
| | 105.6313 |
| | 99.3401 |
| | 105.2482 |
| | 105.4969 |
| | 106.7550 |
| | 108.7186 |
| | 107.8526 |
| | 106.7256 |
| | 103.8292 |
| | 106.5818 |
| | 98.5152 |
| | 99.8841 |
| | 97.9882 |
| | 99.6330 |
| | 98.3818 |
| | 98.7213 |
| | 98.1179 |
| | 97.2206 |
| | 97.8482 |
| | 99.4701 |
| | 98.1411 |
| | 98.0999 |
| | 98.6581 |
| | 99.0222 |
| | 99.1647 |
| | 102.0732 |
| | 98.3996 |
| | 97.9012 |
| | 97.7790 |
| | 97.6968 |
| | 98.7582 |
| | 97.3374 |
| | 99.1354 |
| | 99.5000 |
| | 99.3900 |
| | 97.5244 |
| | 98.6574 |
| | 99.6390 |
| | 99.8250 |
| | 98.2274 |
| | 99.9426 |
| | 104.0738 |
| | 103.2531 |
| | 102.8735 |
| | 102.9722 |
| | 102.8466 |
| | 102.1468 |
| | 102.4766 |
| | 102.3447 |
| | 101.6179 |
| | 102.9111 |
| | 102.3861 |
| | 102.9689 |
| | 102.6420 |
| | 102.8634 |
| | 102.4438 |
| | 103.9761 |
| | 108.2529 |
| | 107.9263 |
| | 106.8197 |
| | 103.0386 |
| | 104.4543 |
| | 102.7743 |
| | 103.0383 |
| | 103.7448 |
| | 103.3252 |
| | 103.2299 |
| | 103.8846 |
| | 103.8936 |
| | 103.6310 |
| | 104.2531 |
| | 103.8205 |
| | 103.4310 |
| | 104.2398 |
| | 103.0363 |
| | 103.8691 |
| | 103.4695 |
| | 103.3349 |
| | 103.6722 |
| | 103.7983 |
| | 103.9022 |
| | 104.0635 |
| | 103.4029 |
| | 104.0477 |
| | 104.0449 |
| | 104.1150 |
| | 104.1178 |
| | 103.4194 |
| | 104.4287 |
| | 103.9128 |
| | 103.9313 |
| | 103.8123 |
| | 103.4004 |
| | 103.2993 |
| | 103.5031 |
| | 103.8901 |
| | 103.8399 |
| | 104.0776 |
| | 102.6874 |
| | 102.8619 |
| | 103.4107 |
| | 103.0226 |
| | 102.4394 |
| | 103.0815 |
| | 102.5964 |
| | 103.2480 |
| | 103.1152 |
| | 102.3397 |
| | 102.8502 |
| | 103.2151 |
| | 102.8070 |
| | 102.6597 |
| | 102.8276 |
| | 102.5955 |
| | 103.2333 |
| | 103.5724 |
| | 103.3487 |
| | 103.2045 |
| | 103.4746 |
| | 103.5841 |
| | 103.3687 |
| | 103.2275 |
| | 103.1765 |
| | 103.3438 |
| | 103.2833 |
| | 103.7961 |
| | 103.2685 |
| | 103.1191 |
| | 103.7288 |
| | 103.3091 |
| | 103.1491 |
| | 103.4372 |
| | 102.5443 |
| | 103.8743 |
| | 102.6143 |
| | 103.3141 |
| | 102.7035 |
| | 103.2787 |
| | 103.3689 |
| | 103.3701 |
| | 102.7347 |
| | 102.7697 |
| | 103.5956 |
| | 103.2485 |
| | 103.1244 |
| | 102.7275 |