Историјски еритрејска накфа / бурундски франак
Историја дневних износа ERN /BIF пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 200.4437 бурундски франак
минималац на
1 еритрејска накфа = 96.5200 бурундски франак
| Date | ERN/BIF |
|---|---|
| 198.2375 | |
| 199.0044 | |
| 198.0510 | |
| 198.0025 | |
| 198.9271 | |
| 199.4001 | |
| 198.8174 | |
| 198.4370 | |
| 198.0577 | |
| 198.5637 | |
| 198.4380 | |
| 198.8830 | |
| 198.4606 | |
| 198.3153 | |
| 198.0001 | |
| 198.0672 | |
| 198.5825 | |
| 197.5235 | |
| 197.9394 | |
| 191.0874 | |
| 197.6668 | |
| 197.2046 | |
| 197.1467 | |
| 197.1432 | |
| 198.0840 | |
| 196.1546 | |
| 197.2977 | |
| 197.3773 | |
| 197.4118 | |
| 197.6663 | |
| 196.9167 | |
| 197.4396 | |
| 197.2339 | |
| 197.0249 | |
| 197.1153 | |
| 196.6115 | |
| 196.4600 | |
| 196.3033 | |
| 198.6994 | |
| 196.6753 | |
| 196.5924 | |
| 196.5367 | |
| 195.5297 | |
| 197.7598 | |
| 198.8960 | |
| 197.9607 | |
| 198.7839 | |
| 197.9313 | |
| 198.1819 | |
| 197.9960 | |
| 197.7696 | |
| 197.7534 | |
| 197.1999 | |
| 198.6439 | |
| 197.6097 | |
| 197.5814 | |
| 197.0237 | |
| 197.1115 | |
| 197.4807 | |
| 198.3137 | |
| 198.4418 | |
| 198.4070 | |
| 196.7871 | |
| 195.3997 | |
| 195.5335 | |
| 195.3338 | |
| 198.1911 | |
| 198.2387 | |
| 198.1272 | |
| 196.7088 | |
| 196.3163 | |
| 196.2452 | |
| 195.9919 | |
| 197.3948 | |
| 197.4097 | |
| 196.4696 | |
| 195.5345 | |
| 196.1201 | |
| 197.3702 | |
| 196.2432 | |
| 195.8465 | |
| 197.0203 | |
| 197.3396 | |
| 196.9364 | |
| 197.3195 | |
| 195.3255 | |
| 193.0662 | |
| 194.8609 | |
| 196.8233 | |
| 193.5003 | |
| 193.7054 | |
| 193.1641 | |
| 196.7160 | |
| 193.4556 | |
| 193.1230 | |
| 193.0480 | |
| 193.2988 | |
| 192.6264 | |
| 192.7638 | |
| 192.0381 | |
| 191.8567 | |
| 192.1454 | |
| 192.3835 | |
| 192.0948 | |
| 192.2472 | |
| 191.8757 | |
| 191.9605 | |
| 191.8044 | |
| 191.6035 | |
| 191.7376 | |
| 193.1292 | |
| 191.5543 | |
| 191.3068 | |
| 191.1550 | |
| 191.3813 | |
| 191.1499 | |
| 191.3295 | |
| 191.4794 | |
| 191.0141 | |
| 190.6930 | |
| 190.7934 | |
| 190.7460 | |
| 191.2030 | |
| 190.9819 | |
| 190.8262 | |
| 190.6546 | |
| 190.3325 | |
| 190.4777 | |
| 190.4728 | |
| 190.4539 | |
| 190.1989 | |
| 189.7743 | |
| 190.1654 | |
| 190.4373 | |
| 190.1758 | |
| 190.0708 | |
| 190.0316 | |
| 189.8409 | |
| 189.7707 | |
| 189.4713 | |
| 189.7726 | |
| 189.3823 | |
| 189.3316 | |
| 189.4358 | |
| 189.1960 | |
| 188.8858 | |
| 189.5578 | |
| 189.1566 | |
| 189.2200 | |
| 188.6834 | |
| 189.4613 | |
| 188.6529 | |
| 188.7420 | |
| 189.5414 | |
| 188.1586 | |
| 188.7883 | |
| 188.9386 | |
| 188.5504 | |
| 188.3790 | |
| 188.4632 | |
| 188.6126 | |
| 188.8927 | |
| 188.7207 | |
| 188.4509 | |
| 188.0439 | |
| 187.8874 | |
| 138.9024 | |
| 138.9189 | |
| 138.5694 | |
| 138.3946 | |
| 138.6608 | |
| 138.6648 | |
| 138.5794 | |
| 138.0463 | |
| 138.5115 | |
| 137.9906 | |
| 138.1288 | |
| 138.0008 | |
| 138.0241 | |
| 138.2493 | |
| 137.8810 | |
| 138.1900 | |
| 137.8565 | |
| 137.8369 | |
| 137.9846 | |
| 137.6838 | |
| 137.8100 | |
| 137.6023 | |
| 137.5421 | |
| 137.4865 | |
| 137.4338 | |
| 136.9805 | |
| 137.4162 | |
| 137.3215 | |
| 136.7000 | |
| 137.1550 | |
| 137.2017 | |
| 137.1210 | |
| 137.1112 | |
| 137.1520 | |
| 136.9812 | |
| 137.0593 | |
| 136.8812 | |
| 136.8452 | |
| 137.2853 | |
| 137.2393 | |
| 137.4944 | |
| 137.1962 | |
| 136.6463 | |
| 137.2059 | |
| 136.4896 | |
| 136.3922 | |
| 136.9884 | |
| 135.8684 | |
| 135.8772 | |
| 136.2278 | |
| 135.9688 | |
| 135.7746 | |
| 135.7192 | |
| 135.8456 | |
| 134.3839 | |
| 133.7271 | |
| 133.2363 | |
| 133.6883 | |
| 134.0341 | |
| 131.9133 | |
| 133.5490 | |
| 133.0061 | |
| 133.3677 | |
| 133.6666 | |
| 133.2251 | |
| 133.2145 | |
| 133.0907 | |
| 132.9903 | |
| 132.8583 | |
| 132.8506 | |
| 132.9118 | |
| 132.8014 | |
| 132.7538 | |
| 132.9107 | |
| 132.8362 | |
| 132.5410 | |
| 132.6828 | |
| 132.6667 | |
| 132.6200 | |
| 132.3860 | |
| 132.2947 | |
| 132.2599 | |
| 132.3149 | |
| 132.1554 | |
| 132.1144 | |
| 132.2226 | |
| 132.2004 | |
| 131.9560 | |
| 132.1652 | |
| 131.9686 | |
| 132.0105 | |
| 132.0274 | |
| 131.7973 | |
| 131.7484 | |
| 131.3958 | |
| 131.6636 | |
| 131.5511 | |
| 131.5191 | |
| 130.2381 | |
| 130.4026 | |
| 129.8492 | |
| 130.3438 | |
| 129.6694 | |
| 130.3046 | |
| 130.3058 | |
| 130.2660 | |
| 130.2184 | |
| 130.0861 | |
| 130.0603 | |
| 129.6390 | |
| 130.0210 | |
| 129.4662 | |
| 129.8272 | |
| 129.4508 | |
| 129.8294 | |
| 129.4644 | |
| 129.4790 | |
| 129.4248 | |
| 129.4172 | |
| 129.4254 | |
| 129.4722 | |
| 129.3367 | |
| 129.5349 | |
| 129.2266 | |
| 129.1867 | |
| 129.0055 | |
| 129.0046 | |
| 128.9426 | |
| 128.7649 | |
| 128.8111 | |
| 128.7731 | |
| 128.7505 | |
| 128.6636 | |
| 128.5477 | |
| 128.6074 | |
| 128.5920 | |
| 128.5358 | |
| 128.4523 | |
| 128.4420 | |
| 128.2913 | |
| 128.3373 | |
| 128.1746 | |
| 127.9976 | |
| 127.3623 | |
| 126.8201 | |
| 126.7863 | |
| 126.6449 | |
| 126.2117 | |
| 127.0982 | |
| 126.6031 | |
| 126.4836 | |
| 126.4686 | |
| 126.5778 | |
| 125.7641 | |
| 125.9709 | |
| 126.1284 | |
| 125.5557 | |
| 126.4216 | |
| 126.0732 | |
| 125.8169 | |
| 125.8394 | |
| 125.8282 | |
| 125.7686 | |
| 125.5515 | |
| 125.6850 | |
| 125.6959 | |
| 125.6297 | |
| 125.5221 | |
| 125.4685 | |
| 125.3827 | |
| 125.0323 | |
| 125.0756 | |
| 125.1028 | |
| 124.9121 | |
| 124.9646 | |
| 124.8644 | |
| 124.5445 | |
| 124.2089 | |
| 124.7371 | |
| 123.2988 | |
| 123.5324 | |
| 123.4568 | |
| 123.5446 | |
| 123.4113 | |
| 123.0375 | |
| 123.5126 | |
| 123.2691 | |
| 122.9156 | |
| 122.9063 | |
| 122.9304 | |
| 122.9330 | |
| 122.9304 | |
| 122.7603 | |
| 122.7429 | |
| 122.7620 | |
| 122.6749 | |
| 122.7009 | |
| 123.1945 | |
| 123.6606 | |
| 122.2868 | |
| 122.5604 | |
| 122.3030 | |
| 122.2487 | |
| 122.2226 | |
| 122.1904 | |
| 122.1048 | |
| 122.1482 | |
| 122.1453 | |
| 121.0818 | |
| 120.6069 | |
| 121.0243 | |
| 120.9047 | |
| 120.8139 | |
| 119.9426 | |
| 120.8221 | |
| 120.5920 | |
| 119.6971 | |
| 119.7204 | |
| 120.1798 | |
| 120.1989 | |
| 119.8856 | |
| 120.3750 | |
| 120.0798 | |
| 120.9147 | |
| 119.8351 | |
| 121.0818 | |
| 121.0171 | |
| 118.7881 | |
| 119.7395 | |
| 119.5582 | |
| 119.3811 | |
| 119.3705 | |
| 118.4009 | |
| 118.5954 | |
| 118.2769 | |
| 118.3746 | |
| 118.4990 | |
| 118.0238 | |
| 117.9746 | |
| 118.3848 | |
| 118.4921 | |
| 119.0675 | |
| 118.2795 | |
| 117.2148 | |
| 117.1954 | |
| 117.8308 | |
| 117.8960 | |
| 117.6079 | |
| 118.5385 | |
| 117.1536 | |
| 118.3207 | |
| 117.2824 | |
| 118.0251 | |
| 117.7975 | |
| 117.7489 | |
| 118.1973 | |
| 118.7597 | |
| 117.0340 | |
| 117.3151 | |
| 118.7597 | |
| 117.0145 | |
| 117.0237 | |
| 117.7550 | |
| 116.8437 | |
| 116.8715 | |
| 116.3704 | |
| 117.1323 | |
| 116.2493 | |
| 116.9361 | |
| 116.1270 | |
| 115.0541 | |
| 115.2539 | |
| 114.4337 | |
| 115.0557 | |
| 116.2966 | |
| 115.3457 | |
| 115.0163 | |
| 114.5563 | |
| 115.6793 | |
| 114.2932 | |
| 115.5232 | |
| 114.2996 | |
| 114.2693 | |
| 114.4548 | |
| 114.4559 | |
| 114.3563 | |
| 114.3336 | |
| 113.6842 | |
| 114.3877 | |
| 113.6173 | |
| 113.3204 | |
| 112.8920 | |
| 113.9330 | |
| 113.2962 | |
| 112.5748 | |
| 113.0085 | |
| 112.6545 | |
| 111.8453 | |
| 112.6211 | |
| 112.5861 | |
| 112.6330 | |
| 112.6092 | |
| 112.4205 | |
| 110.8055 | |
| 110.6044 | |
| 111.4052 | |
| 109.7530 | |
| 111.3181 | |
| 111.2238 | |
| 111.1941 | |
| 111.1829 | |
| 111.1026 | |
| 110.8412 | |
| 110.8920 | |
| 111.3113 | |
| 110.7145 | |
| 110.6161 | |
| 110.3759 | |
| 110.2556 | |
| 110.1399 | |
| 110.1370 | |
| 109.9480 | |
| 109.8705 | |
| 109.7671 | |
| 109.6659 | |
| 109.5799 | |
| 109.5630 | |
| 110.3862 | |
| 109.4016 | |
| 109.1752 | |
| 108.0353 | |
| 107.2664 | |
| 106.6181 | |
| 106.7624 | |
| 106.2622 | |
| 105.5561 | |
| 106.7738 | |
| 106.3487 | |
| 105.8330 | |
| 105.4419 | |
| 105.0331 | |
| 104.8499 | |
| 106.0804 | |
| 105.6313 | |
| 99.3401 | |
| 105.2482 | |
| 105.4969 | |
| 106.7550 | |
| 108.7186 | |
| 107.8526 | |
| 106.7256 | |
| 103.8292 | |
| 106.5818 | |
| 98.5152 | |
| 99.8841 | |
| 97.9882 | |
| 99.6330 | |
| 98.3818 | |
| 98.7213 | |
| 98.1179 | |
| 97.2206 | |
| 97.8482 | |
| 99.4701 | |
| 98.1411 | |
| 98.0999 | |
| 98.6581 | |
| 99.0222 | |
| 99.1647 | |
| 102.0732 | |
| 98.3996 | |
| 97.9012 | |
| 97.7790 | |
| 97.6968 | |
| 98.7582 | |
| 97.3374 | |
| 99.1354 | |
| 99.5000 | |
| 99.3900 | |
| 97.5244 | |
| 98.6574 | |
| 99.6390 | |
| 99.8250 | |
| 98.2274 | |
| 99.9426 | |
| 104.0738 | |
| 103.2531 | |
| 102.8735 | |
| 102.9722 | |
| 102.8466 | |
| 102.1468 | |
| 102.4766 | |
| 102.3447 | |
| 101.6179 | |
| 102.9111 | |
| 102.3861 | |
| 102.9689 | |
| 102.6420 | |
| 102.8634 | |
| 102.4438 | |
| 103.9761 | |
| 108.2529 | |
| 107.9263 | |
| 106.8197 | |
| 103.0386 | |
| 104.4543 | |
| 102.7743 | |
| 103.0383 | |
| 103.7448 | |
| 103.3252 | |
| 103.2299 | |
| 103.8846 | |
| 103.8936 | |
| 103.6310 | |
| 104.2531 | |
| 103.8205 | |
| 103.4310 | |
| 104.2398 | |
| 103.0363 | |
| 103.8691 | |
| 103.4695 | |
| 103.3349 | |
| 103.6722 | |
| 103.7983 | |
| 103.9022 | |
| 104.0635 | |
| 103.4029 | |
| 104.0477 | |
| 104.0449 | |
| 104.1150 | |
| 104.1178 | |
| 103.4194 | |
| 104.4287 | |
| 103.9128 | |
| 103.9313 | |
| 103.8123 | |
| 103.4004 | |
| 103.2993 | |
| 103.5031 | |
| 103.8901 | |
| 103.8399 | |
| 104.0776 | |
| 102.6874 | |
| 102.8619 | |
| 103.4107 | |
| 103.0226 | |
| 102.4394 | |
| 103.0815 | |
| 102.5964 | |
| 103.2480 | |
| 103.1152 | |
| 102.3397 | |
| 102.8502 | |
| 103.2151 | |
| 102.8070 | |
| 102.6597 | |
| 102.8276 | |
| 102.5955 | |
| 103.2333 | |
| 103.5724 | |
| 103.3487 | |
| 103.2045 | |
| 103.4746 | |
| 103.5841 | |
| 103.3687 | |
| 103.2275 | |
| 103.1765 | |
| 103.3438 | |
| 103.2833 | |
| 103.7961 | |
| 103.2685 | |
| 103.1191 | |
| 103.7288 | |
| 103.3091 | |
| 103.1491 | |
| 103.4372 | |
| 102.5443 | |
| 103.8743 | |
| 102.6143 | |
| 103.3141 | |
| 102.7035 | |
| 103.2787 | |
| 103.3689 | |
| 103.3701 | |
| 102.7347 | |
| 102.7697 | |
| 103.5956 | |
| 103.2485 | |
| 103.1244 | |
| 102.7275 |