Історія денної ставки ERN /BWP з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 0.9469 ботсванська пула
мінімум на
1 еритрейська накфа = 0.5689 ботсванська пула
Date | ERN/BWP |
---|---|
0.9143 | |
0.9242 | |
0.9191 | |
0.9046 | |
0.9160 | |
0.9149 | |
0.9125 | |
0.9042 | |
0.9160 | |
0.9194 | |
0.9125 | |
0.9150 | |
0.9143 | |
0.9066 | |
0.9142 | |
0.9012 | |
0.9029 | |
0.8962 | |
0.8952 | |
0.8960 | |
0.9141 | |
0.9038 | |
0.9011 | |
0.8957 | |
0.9096 | |
0.8950 | |
0.9101 | |
0.9167 | |
0.9123 | |
0.9232 | |
0.9181 | |
0.9072 | |
0.9119 | |
0.9069 | |
0.9059 | |
0.9010 | |
0.9046 | |
0.9044 | |
0.8943 | |
0.8731 | |
0.8755 | |
0.8740 | |
0.8980 | |
0.8952 | |
0.8934 | |
0.8823 | |
0.8938 | |
0.9104 | |
0.9168 | |
0.9062 | |
0.8987 | |
0.8795 | |
0.8812 | |
0.8722 | |
0.8752 | |
0.8814 | |
0.8829 | |
0.8877 | |
0.8780 | |
0.8750 | |
0.8644 | |
0.8534 | |
0.8509 | |
0.8493 | |
0.8512 | |
0.8504 | |
0.8542 | |
0.8603 | |
0.8630 | |
0.8578 | |
0.8588 | |
0.8696 | |
0.8662 | |
0.8842 | |
0.8978 | |
0.8940 | |
0.8938 | |
0.8935 | |
0.8886 | |
0.8919 | |
0.8754 | |
0.8571 | |
0.8635 | |
0.8535 | |
0.8533 | |
0.8333 | |
0.8390 | |
0.8336 | |
0.8404 | |
0.8508 | |
0.8486 | |
0.8239 | |
0.8137 | |
0.8168 | |
0.8184 | |
0.7947 | |
0.7961 | |
0.8033 | |
0.8202 | |
0.8178 | |
0.8075 | |
0.8003 | |
0.7712 | |
0.7749 | |
0.7792 | |
0.7774 | |
0.7676 | |
0.7697 | |
0.7737 | |
0.7789 | |
0.7691 | |
0.7702 | |
0.7760 | |
0.7842 | |
0.7776 | |
0.7843 | |
0.7816 | |
0.7823 | |
0.7862 | |
0.7781 | |
0.7621 | |
0.7558 | |
0.7630 | |
0.7486 | |
0.7482 | |
0.7532 | |
0.7515 | |
0.7529 | |
0.7457 | |
0.7307 | |
0.7303 | |
0.7396 | |
0.7540 | |
0.7413 | |
0.7379 | |
0.7315 | |
0.7422 | |
0.7340 | |
0.7323 | |
0.7308 | |
0.7222 | |
0.7253 | |
0.7108 | |
0.7031 | |
0.7084 | |
0.7142 | |
0.7180 | |
0.7146 | |
0.7269 | |
0.7196 | |
0.7231 | |
0.7306 | |
0.7342 | |
0.7398 | |
0.7298 | |
0.7330 | |
0.7481 | |
0.7355 | |
0.7278 | |
0.7188 | |
0.7331 | |
0.7320 | |
0.7339 | |
0.7384 | |
0.7394 | |
0.7168 | |
0.7195 | |
0.7256 | |
0.7288 | |
0.7349 | |
0.7364 | |
0.7369 | |
0.7390 | |
0.7404 | |
0.7620 | |
0.7592 | |
0.7628 | |
0.7647 | |
0.7626 | |
0.7769 | |
0.7667 | |
0.7663 | |
0.7670 | |
0.7637 | |
0.7707 | |
0.7800 | |
0.7878 | |
0.7767 | |
0.7606 | |
0.7689 | |
0.7723 | |
0.7786 | |
0.7829 | |
0.7860 | |
0.7817 | |
0.7731 | |
0.7885 | |
0.7941 | |
0.8122 | |
0.8102 | |
0.8129 | |
0.8168 | |
0.8162 | |
0.7935 | |
0.8185 | |
0.7936 | |
0.7945 | |
0.7653 | |
0.7466 | |
0.7444 | |
0.7383 | |
0.7317 | |
0.7362 | |
0.7277 | |
0.7205 | |
0.7192 | |
0.7149 | |
0.7110 | |
0.7070 | |
0.7123 | |
0.7168 | |
0.7207 | |
0.7248 | |
0.7246 | |
0.7255 | |
0.7279 | |
0.7246 | |
0.7206 | |
0.7246 | |
0.7272 | |
0.7359 | |
0.7386 | |
0.7266 | |
0.7237 | |
0.7249 | |
0.7389 | |
0.7327 | |
0.7363 | |
0.7369 | |
0.7267 | |
0.7136 | |
0.7051 | |
0.7056 | |
0.7090 | |
0.7112 | |
0.7114 | |
0.7267 | |
0.7271 | |
0.7246 | |
0.7173 | |
0.7173 | |
0.7123 | |
0.7170 | |
0.7153 | |
0.7085 | |
0.7050 | |
0.7088 | |
0.7166 | |
0.7152 | |
0.7145 | |
0.7159 | |
0.7104 | |
0.7013 | |
0.7043 | |
0.6984 | |
0.6889 | |
0.6949 | |
0.7022 | |
0.7012 | |
0.7027 | |
0.7139 | |
0.7197 | |
0.7163 | |
0.7124 | |
0.7045 | |
0.7035 | |
0.7063 | |
0.7167 | |
0.7153 | |
0.7116 | |
0.7101 | |
0.7104 | |
0.7119 | |
0.7091 | |
0.7070 | |
0.7286 | |
0.7300 | |
0.7204 | |
0.7098 | |
0.7171 | |
0.7154 | |
0.6900 | |
0.6820 | |
0.6866 | |
0.6790 | |
0.6819 | |
0.6965 | |
0.6862 | |
0.6890 | |
0.6754 | |
0.6649 | |
0.6614 | |
0.6692 | |
0.6534 | |
0.6600 | |
0.6555 | |
0.6491 | |
0.6406 | |
0.6423 | |
0.6378 | |
0.6272 | |
0.6414 | |
0.6383 | |
0.6365 | |
0.6265 | |
0.6268 | |
0.6404 | |
0.6371 | |
0.6337 | |
0.6351 | |
0.6397 | |
0.6489 | |
0.6397 | |
0.6561 | |
0.6609 | |
0.6809 | |
0.6783 | |
0.6777 | |
0.6925 | |
0.6950 | |
0.6943 | |
0.6866 | |
0.6776 | |
0.6679 | |
0.6800 | |
0.6765 | |
0.6666 | |
0.6624 | |
0.6581 | |
0.6589 | |
0.6587 | |
0.6623 | |
0.6714 | |
0.6702 | |
0.6593 | |
0.6625 | |
0.6659 | |
0.6709 | |
0.6675 | |
0.6668 | |
0.6682 | |
0.6660 | |
0.6613 | |
0.6690 | |
0.6714 | |
0.6756 | |
0.6724 | |
0.6773 | |
0.6711 | |
0.6849 | |
0.6953 | |
0.6858 | |
0.6570 | |
0.6690 | |
0.6801 | |
0.6817 | |
0.6760 | |
0.6788 | |
0.6880 | |
0.6791 | |
0.6863 | |
0.6833 | |
0.6896 | |
0.6935 | |
0.6967 | |
0.7032 | |
0.7078 | |
0.6936 | |
0.6908 | |
0.7011 | |
0.7056 | |
0.6925 | |
0.6676 | |
0.6742 | |
0.6782 | |
0.6816 | |
0.6769 | |
0.6695 | |
0.6630 | |
0.6722 | |
0.6782 | |
0.6813 | |
0.6850 | |
0.6613 | |
0.6219 | |
0.6668 | |
0.6712 | |
0.6949 | |
0.7027 | |
0.7002 | |
0.6960 | |
0.6841 | |
0.6952 | |
0.6881 | |
0.7119 | |
0.7046 | |
0.7184 | |
0.6958 | |
0.6876 | |
0.6703 | |
0.6742 | |
0.6815 | |
0.7023 | |
0.6838 | |
0.7009 | |
0.7006 | |
0.7003 | |
0.7131 | |
0.7371 | |
0.7021 | |
0.7093 | |
0.7150 | |
0.7206 | |
0.7386 | |
0.7241 | |
0.7219 | |
0.7182 | |
0.7083 | |
0.6982 | |
0.7274 | |
0.6930 | |
0.6935 | |
0.6789 | |
0.6948 | |
0.7200 | |
0.6959 | |
0.6927 | |
0.6760 | |
0.6801 | |
0.6922 | |
0.7007 | |
0.6830 | |
0.6874 | |
0.6990 | |
0.6826 | |
0.6764 | |
0.6734 | |
0.6703 | |
0.6698 | |
0.6657 | |
0.6634 | |
0.6628 | |
0.6601 | |
0.6548 | |
0.6489 | |
0.6586 | |
0.6654 | |
0.6602 | |
0.6498 | |
0.6420 | |
0.6496 | |
0.6514 | |
0.6547 | |
0.6569 | |
0.6623 | |
0.6477 | |
0.6573 | |
0.6497 | |
0.6667 | |
0.6540 | |
0.6403 | |
0.6373 | |
0.6364 | |
0.6344 | |
0.6351 | |
0.6337 | |
0.6366 | |
0.6312 | |
0.6369 | |
0.6315 | |
0.6309 | |
0.6301 | |
0.6278 | |
0.6126 | |
0.6102 | |
0.6154 | |
0.6181 | |
0.6097 | |
0.6046 | |
0.6067 | |
0.6068 | |
0.6132 | |
0.6148 | |
0.6085 | |
0.6048 | |
0.5974 | |
0.5911 | |
0.5917 | |
0.5870 | |
0.5888 | |
0.5886 | |
0.5830 | |
0.5870 | |
0.5873 | |
0.5895 | |
0.5833 | |
0.5851 | |
0.5922 | |
0.5888 | |
0.5868 | |
0.5806 | |
0.5817 | |
0.5796 | |
0.5835 | |
0.5866 | |
0.5816 | |
0.5847 | |
0.5869 | |
0.5869 | |
0.5929 | |
0.5881 | |
0.5901 | |
0.5914 | |
0.5958 | |
0.5959 | |
0.5986 | |
0.6066 | |
0.5987 | |
0.5952 | |
0.5865 | |
0.5908 | |
0.5834 | |
0.5805 | |
0.5773 | |
0.5784 | |
0.5755 | |
0.5708 | |
0.5725 | |
0.5777 |