ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /BWP ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 0.9595 ปูลาบอตสวานา

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 0.5689 ปูลาบอตสวานา

ประวัติราคา BWP / ERN

Date ERN/BWP
0.9538
0.9042
0.8987
0.9045
0.9051
0.8946
0.9040
0.8952
0.8962
0.9064
0.8965
0.9051
0.8994
0.8936
0.8978
0.9126
0.9214
0.9096
0.9089
0.9060
0.8836
0.8805
0.8765
0.8780
0.8784
0.8760
0.8930
0.8917
0.8903
0.8769
0.9367
0.8802
0.8869
0.8912
0.8967
0.9477
0.8926
0.8950
0.8904
0.9496
0.8928
0.8882
0.9398
0.8859
0.9415
0.8899
0.9561
0.8916
0.8935
0.8974
0.9519
0.8991
0.9514
0.8895
0.8896
0.8872
0.9009
0.8897
0.8895
0.8943
0.8938
0.9022
0.9084
0.9079
0.9141
0.9183
0.9202
0.9381
0.9145
0.9083
0.9067
0.9112
0.9254
0.9181
0.9202
0.9235
0.9285
0.9254
0.9322
0.9440
0.9242
0.9279
0.9232
0.9064
0.9047
0.9110
0.9109
0.9054
0.8974
0.8883
0.8950
0.8893
0.8867
0.8814
0.8679
0.8772
0.8840
0.8916
0.8906
0.8843
0.8902
0.9011
0.9065
0.9067
0.9036
0.9013
0.9030
0.8997
0.9033
0.9044
0.9151
0.9126
0.9052
0.9018
0.9056
0.9052
0.9143
0.9242
0.9191
0.9046
0.9160
0.9149
0.9125
0.9042
0.9160
0.9194
0.9125
0.9150
0.9143
0.9066
0.9142
0.9012
0.9029
0.8962
0.8952
0.8960
0.9141
0.9038
0.9011
0.8957
0.9096
0.8950
0.9101
0.9167
0.9123
0.9232
0.9181
0.9072
0.9119
0.9069
0.9059
0.9010
0.9046
0.9044
0.8943
0.8731
0.8755
0.8740
0.8980
0.8952
0.8934
0.8823
0.8938
0.9104
0.9168
0.9062
0.8987
0.8795
0.8812
0.8722
0.8752
0.8814
0.8829
0.8877
0.8780
0.8750
0.8644
0.8534
0.8509
0.8493
0.8512
0.8504
0.8542
0.8603
0.8630
0.8578
0.8588
0.8696
0.8662
0.8842
0.8978
0.8940
0.8938
0.8935
0.8886
0.8919
0.8754
0.8571
0.8635
0.8535
0.8533
0.8333
0.8390
0.8336
0.8404
0.8508
0.8486
0.8239
0.8137
0.8168
0.8184
0.7947
0.7961
0.8033
0.8202
0.8178
0.8075
0.8003
0.7712
0.7749
0.7792
0.7774
0.7676
0.7697
0.7737
0.7789
0.7691
0.7702
0.7760
0.7842
0.7776
0.7843
0.7816
0.7823
0.7862
0.7781
0.7621
0.7558
0.7630
0.7486
0.7482
0.7532
0.7515
0.7529
0.7457
0.7307
0.7303
0.7396
0.7540
0.7413
0.7379
0.7315
0.7422
0.7340
0.7323
0.7308
0.7222
0.7253
0.7108
0.7031
0.7084
0.7142
0.7180
0.7146
0.7269
0.7196
0.7231
0.7306
0.7342
0.7398
0.7298
0.7330
0.7481
0.7355
0.7278
0.7188
0.7331
0.7320
0.7339
0.7384
0.7394
0.7168
0.7195
0.7256
0.7288
0.7349
0.7364
0.7369
0.7390
0.7404
0.7620
0.7592
0.7628
0.7647
0.7626
0.7769
0.7667
0.7663
0.7670
0.7637
0.7707
0.7800
0.7878
0.7767
0.7606
0.7689
0.7723
0.7786
0.7829
0.7860
0.7817
0.7731
0.7885
0.7941
0.8122
0.8102
0.8129
0.8168
0.8162
0.7935
0.8185
0.7936
0.7945
0.7653
0.7466
0.7444
0.7383
0.7317
0.7362
0.7277
0.7205
0.7192
0.7149
0.7110
0.7070
0.7123
0.7168
0.7207
0.7248
0.7246
0.7255
0.7279
0.7246
0.7206
0.7246
0.7272
0.7359
0.7386
0.7266
0.7237
0.7249
0.7389
0.7327
0.7363
0.7369
0.7267
0.7136
0.7051
0.7056
0.7090
0.7112
0.7114
0.7267
0.7271
0.7246
0.7173
0.7173
0.7123
0.7170
0.7153
0.7085
0.7050
0.7088
0.7166
0.7152
0.7145
0.7159
0.7104
0.7013
0.7043
0.6984
0.6889
0.6949
0.7022
0.7012
0.7027
0.7139
0.7197
0.7163
0.7124
0.7045
0.7035
0.7063
0.7167
0.7153
0.7116
0.7101
0.7104
0.7119
0.7091
0.7070
0.7286
0.7300
0.7204
0.7098
0.7171
0.7154
0.6900
0.6820
0.6866
0.6790
0.6819
0.6965
0.6862
0.6890
0.6754
0.6649
0.6614
0.6692
0.6534
0.6600
0.6555
0.6491
0.6406
0.6423
0.6378
0.6272
0.6414
0.6383
0.6365
0.6265
0.6268
0.6404
0.6371
0.6337
0.6351
0.6397
0.6489
0.6397
0.6561
0.6609
0.6809
0.6783
0.6777
0.6925
0.6950
0.6943
0.6866
0.6776
0.6679
0.6800
0.6765
0.6666
0.6624
0.6581
0.6589
0.6587
0.6623
0.6714
0.6702
0.6593
0.6625
0.6659
0.6709
0.6675
0.6668
0.6682
0.6660
0.6613
0.6690
0.6714
0.6756
0.6724
0.6773
0.6711
0.6849
0.6953
0.6858
0.6570
0.6690
0.6801
0.6817
0.6760
0.6788
0.6880
0.6791
0.6863
0.6833
0.6896
0.6935
0.6967
0.7032
0.7078
0.6936
0.6908
0.7011
0.7056
0.6925
0.6676
0.6742
0.6782
0.6816
0.6769
0.6695
0.6630
0.6722
0.6782
0.6813
0.6850
0.6613
0.6219
0.6668
0.6712
0.6949
0.7027
0.7002
0.6960
0.6841
0.6952
0.6881
0.7119
0.7046
0.7184
0.6958
0.6876
0.6703
0.6742
0.6815
0.7023
0.6838
0.7009
0.7006
0.7003
0.7131
0.7371
0.7021
0.7093
0.7150
0.7206
0.7386
0.7241
0.7219
0.7182
0.7083
0.6982
0.7274
0.6930
0.6935
0.6789
0.6948
0.7200
0.6959
0.6927
0.6760
0.6801
0.6922
0.7007
0.6830
0.6874
0.6990
0.6826
0.6764
0.6734
0.6703
0.6698
0.6657
0.6634
0.6628
0.6601
0.6548
0.6489
0.6586
0.6654
0.6602
0.6498
0.6420
0.6496
0.6514
0.6547
0.6569
0.6623
0.6477
0.6573
0.6497
0.6667
0.6540
0.6403
0.6373
0.6364
0.6344
0.6351
0.6337
0.6366
0.6312
0.6369
0.6315
0.6309
0.6301
0.6278
0.6126
0.6102
0.6154
0.6181
0.6097
0.6046
0.6067
0.6068
0.6132
0.6148
0.6085
0.6048
0.5974
0.5911
0.5917
0.5870
0.5888
0.5886
0.5830
0.5870
0.5873
0.5895
0.5833
0.5851
0.5922
0.5888
0.5868
0.5806
0.5817
0.5796
0.5835
0.5866
0.5816
0.5847
0.5869
0.5869
0.5929
0.5881
0.5901
0.5914
0.5958
0.5959
0.5986
0.6066
0.5987
0.5952
0.5865
0.5908
0.5834
0.5805
0.5773
0.5784
0.5755
0.5708
0.5725
0.5777