Ιστορία των ημερήσιων τιμών ERN /BWP από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 0.9469 πούλα Μποτσουάνας
το ελάχιστο για
1 νάκφα Ερυθραίας = 0.5689 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / ERN
Date | ERN/BWP |
| 0.9143 |
| 0.9242 |
| 0.9191 |
| 0.9046 |
| 0.9160 |
| 0.9149 |
| 0.9125 |
| 0.9042 |
| 0.9160 |
| 0.9194 |
| 0.9125 |
| 0.9150 |
| 0.9143 |
| 0.9066 |
| 0.9142 |
| 0.9012 |
| 0.9029 |
| 0.8962 |
| 0.8952 |
| 0.8960 |
| 0.9141 |
| 0.9038 |
| 0.9011 |
| 0.8957 |
| 0.9096 |
| 0.8950 |
| 0.9101 |
| 0.9167 |
| 0.9123 |
| 0.9232 |
| 0.9181 |
| 0.9072 |
| 0.9119 |
| 0.9069 |
| 0.9059 |
| 0.9010 |
| 0.9046 |
| 0.9044 |
| 0.8943 |
| 0.8731 |
| 0.8755 |
| 0.8740 |
| 0.8980 |
| 0.8952 |
| 0.8934 |
| 0.8823 |
| 0.8938 |
| 0.9104 |
| 0.9168 |
| 0.9062 |
| 0.8987 |
| 0.8795 |
| 0.8812 |
| 0.8722 |
| 0.8752 |
| 0.8814 |
| 0.8829 |
| 0.8877 |
| 0.8780 |
| 0.8750 |
| 0.8644 |
| 0.8534 |
| 0.8509 |
| 0.8493 |
| 0.8512 |
| 0.8504 |
| 0.8542 |
| 0.8603 |
| 0.8630 |
| 0.8578 |
| 0.8588 |
| 0.8696 |
| 0.8662 |
| 0.8842 |
| 0.8978 |
| 0.8940 |
| 0.8938 |
| 0.8935 |
| 0.8886 |
| 0.8919 |
| 0.8754 |
| 0.8571 |
| 0.8635 |
| 0.8535 |
| 0.8533 |
| 0.8333 |
| 0.8390 |
| 0.8336 |
| 0.8404 |
| 0.8508 |
| 0.8486 |
| 0.8239 |
| 0.8137 |
| 0.8168 |
| 0.8184 |
| 0.7947 |
| 0.7961 |
| 0.8033 |
| 0.8202 |
| 0.8178 |
| 0.8075 |
| 0.8003 |
| 0.7712 |
| 0.7749 |
| 0.7792 |
| 0.7774 |
| 0.7676 |
| 0.7697 |
| 0.7737 |
| 0.7789 |
| 0.7691 |
| 0.7702 |
| 0.7760 |
| 0.7842 |
| 0.7776 |
| 0.7843 |
| 0.7816 |
| 0.7823 |
| 0.7862 |
| 0.7781 |
| 0.7621 |
| 0.7558 |
| 0.7630 |
| 0.7486 |
| 0.7482 |
| 0.7532 |
| 0.7515 |
| 0.7529 |
| 0.7457 |
| 0.7307 |
| 0.7303 |
| 0.7396 |
| 0.7540 |
| 0.7413 |
| 0.7379 |
| 0.7315 |
| 0.7422 |
| 0.7340 |
| 0.7323 |
| 0.7308 |
| 0.7222 |
| 0.7253 |
| 0.7108 |
| 0.7031 |
| 0.7084 |
| 0.7142 |
| 0.7180 |
| 0.7146 |
| 0.7269 |
| 0.7196 |
| 0.7231 |
| 0.7306 |
| 0.7342 |
| 0.7398 |
| 0.7298 |
| 0.7330 |
| 0.7481 |
| 0.7355 |
| 0.7278 |
| 0.7188 |
| 0.7331 |
| 0.7320 |
| 0.7339 |
| 0.7384 |
| 0.7394 |
| 0.7168 |
| 0.7195 |
| 0.7256 |
| 0.7288 |
| 0.7349 |
| 0.7364 |
| 0.7369 |
| 0.7390 |
| 0.7404 |
| 0.7620 |
| 0.7592 |
| 0.7628 |
| 0.7647 |
| 0.7626 |
| 0.7769 |
| 0.7667 |
| 0.7663 |
| 0.7670 |
| 0.7637 |
| 0.7707 |
| 0.7800 |
| 0.7878 |
| 0.7767 |
| 0.7606 |
| 0.7689 |
| 0.7723 |
| 0.7786 |
| 0.7829 |
| 0.7860 |
| 0.7817 |
| 0.7731 |
| 0.7885 |
| 0.7941 |
| 0.8122 |
| 0.8102 |
| 0.8129 |
| 0.8168 |
| 0.8162 |
| 0.7935 |
| 0.8185 |
| 0.7936 |
| 0.7945 |
| 0.7653 |
| 0.7466 |
| 0.7444 |
| 0.7383 |
| 0.7317 |
| 0.7362 |
| 0.7277 |
| 0.7205 |
| 0.7192 |
| 0.7149 |
| 0.7110 |
| 0.7070 |
| 0.7123 |
| 0.7168 |
| 0.7207 |
| 0.7248 |
| 0.7246 |
| 0.7255 |
| 0.7279 |
| 0.7246 |
| 0.7206 |
| 0.7246 |
| 0.7272 |
| 0.7359 |
| 0.7386 |
| 0.7266 |
| 0.7237 |
| 0.7249 |
| 0.7389 |
| 0.7327 |
| 0.7363 |
| 0.7369 |
| 0.7267 |
| 0.7136 |
| 0.7051 |
| 0.7056 |
| 0.7090 |
| 0.7112 |
| 0.7114 |
| 0.7267 |
| 0.7271 |
| 0.7246 |
| 0.7173 |
| 0.7173 |
| 0.7123 |
| 0.7170 |
| 0.7153 |
| 0.7085 |
| 0.7050 |
| 0.7088 |
| 0.7166 |
| 0.7152 |
| 0.7145 |
| 0.7159 |
| 0.7104 |
| 0.7013 |
| 0.7043 |
| 0.6984 |
| 0.6889 |
| 0.6949 |
| 0.7022 |
| 0.7012 |
| 0.7027 |
| 0.7139 |
| 0.7197 |
| 0.7163 |
| 0.7124 |
| 0.7045 |
| 0.7035 |
| 0.7063 |
| 0.7167 |
| 0.7153 |
| 0.7116 |
| 0.7101 |
| 0.7104 |
| 0.7119 |
| 0.7091 |
| 0.7070 |
| 0.7286 |
| 0.7300 |
| 0.7204 |
| 0.7098 |
| 0.7171 |
| 0.7154 |
| 0.6900 |
| 0.6820 |
| 0.6866 |
| 0.6790 |
| 0.6819 |
| 0.6965 |
| 0.6862 |
| 0.6890 |
| 0.6754 |
| 0.6649 |
| 0.6614 |
| 0.6692 |
| 0.6534 |
| 0.6600 |
| 0.6555 |
| 0.6491 |
| 0.6406 |
| 0.6423 |
| 0.6378 |
| 0.6272 |
| 0.6414 |
| 0.6383 |
| 0.6365 |
| 0.6265 |
| 0.6268 |
| 0.6404 |
| 0.6371 |
| 0.6337 |
| 0.6351 |
| 0.6397 |
| 0.6489 |
| 0.6397 |
| 0.6561 |
| 0.6609 |
| 0.6809 |
| 0.6783 |
| 0.6777 |
| 0.6925 |
| 0.6950 |
| 0.6943 |
| 0.6866 |
| 0.6776 |
| 0.6679 |
| 0.6800 |
| 0.6765 |
| 0.6666 |
| 0.6624 |
| 0.6581 |
| 0.6589 |
| 0.6587 |
| 0.6623 |
| 0.6714 |
| 0.6702 |
| 0.6593 |
| 0.6625 |
| 0.6659 |
| 0.6709 |
| 0.6675 |
| 0.6668 |
| 0.6682 |
| 0.6660 |
| 0.6613 |
| 0.6690 |
| 0.6714 |
| 0.6756 |
| 0.6724 |
| 0.6773 |
| 0.6711 |
| 0.6849 |
| 0.6953 |
| 0.6858 |
| 0.6570 |
| 0.6690 |
| 0.6801 |
| 0.6817 |
| 0.6760 |
| 0.6788 |
| 0.6880 |
| 0.6791 |
| 0.6863 |
| 0.6833 |
| 0.6896 |
| 0.6935 |
| 0.6967 |
| 0.7032 |
| 0.7078 |
| 0.6936 |
| 0.6908 |
| 0.7011 |
| 0.7056 |
| 0.6925 |
| 0.6676 |
| 0.6742 |
| 0.6782 |
| 0.6816 |
| 0.6769 |
| 0.6695 |
| 0.6630 |
| 0.6722 |
| 0.6782 |
| 0.6813 |
| 0.6850 |
| 0.6613 |
| 0.6219 |
| 0.6668 |
| 0.6712 |
| 0.6949 |
| 0.7027 |
| 0.7002 |
| 0.6960 |
| 0.6841 |
| 0.6952 |
| 0.6881 |
| 0.7119 |
| 0.7046 |
| 0.7184 |
| 0.6958 |
| 0.6876 |
| 0.6703 |
| 0.6742 |
| 0.6815 |
| 0.7023 |
| 0.6838 |
| 0.7009 |
| 0.7006 |
| 0.7003 |
| 0.7131 |
| 0.7371 |
| 0.7021 |
| 0.7093 |
| 0.7150 |
| 0.7206 |
| 0.7386 |
| 0.7241 |
| 0.7219 |
| 0.7182 |
| 0.7083 |
| 0.6982 |
| 0.7274 |
| 0.6930 |
| 0.6935 |
| 0.6789 |
| 0.6948 |
| 0.7200 |
| 0.6959 |
| 0.6927 |
| 0.6760 |
| 0.6801 |
| 0.6922 |
| 0.7007 |
| 0.6830 |
| 0.6874 |
| 0.6990 |
| 0.6826 |
| 0.6764 |
| 0.6734 |
| 0.6703 |
| 0.6698 |
| 0.6657 |
| 0.6634 |
| 0.6628 |
| 0.6601 |
| 0.6548 |
| 0.6489 |
| 0.6586 |
| 0.6654 |
| 0.6602 |
| 0.6498 |
| 0.6420 |
| 0.6496 |
| 0.6514 |
| 0.6547 |
| 0.6569 |
| 0.6623 |
| 0.6477 |
| 0.6573 |
| 0.6497 |
| 0.6667 |
| 0.6540 |
| 0.6403 |
| 0.6373 |
| 0.6364 |
| 0.6344 |
| 0.6351 |
| 0.6337 |
| 0.6366 |
| 0.6312 |
| 0.6369 |
| 0.6315 |
| 0.6309 |
| 0.6301 |
| 0.6278 |
| 0.6126 |
| 0.6102 |
| 0.6154 |
| 0.6181 |
| 0.6097 |
| 0.6046 |
| 0.6067 |
| 0.6068 |
| 0.6132 |
| 0.6148 |
| 0.6085 |
| 0.6048 |
| 0.5974 |
| 0.5911 |
| 0.5917 |
| 0.5870 |
| 0.5888 |
| 0.5886 |
| 0.5830 |
| 0.5870 |
| 0.5873 |
| 0.5895 |
| 0.5833 |
| 0.5851 |
| 0.5922 |
| 0.5888 |
| 0.5868 |
| 0.5806 |
| 0.5817 |
| 0.5796 |
| 0.5835 |
| 0.5866 |
| 0.5816 |
| 0.5847 |
| 0.5869 |
| 0.5869 |
| 0.5929 |
| 0.5881 |
| 0.5901 |
| 0.5914 |
| 0.5958 |
| 0.5959 |
| 0.5986 |
| 0.6066 |
| 0.5987 |
| 0.5952 |
| 0.5865 |
| 0.5908 |
| 0.5834 |
| 0.5805 |
| 0.5773 |
| 0.5784 |
| 0.5755 |
| 0.5708 |
| 0.5725 |
| 0.5777 |