Історія денної ставки ERN /CRC з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 46.1106 костариканський колон
мінімум на
1 еритрейська накфа = 32.7662 костариканський колон
Date | ERN/CRC |
---|---|
33.4457 | |
33.3977 | |
33.3739 | |
33.8319 | |
33.5198 | |
33.4982 | |
34.0080 | |
34.0989 | |
34.2842 | |
34.2603 | |
34.2764 | |
34.4445 | |
34.4977 | |
34.0528 | |
34.2958 | |
34.6155 | |
34.6257 | |
34.7352 | |
34.7921 | |
34.9401 | |
35.1594 | |
35.2992 | |
35.3714 | |
35.4183 | |
35.4231 | |
35.5083 | |
35.3689 | |
35.3804 | |
35.4002 | |
35.6548 | |
35.6438 | |
35.7948 | |
35.3358 | |
35.7146 | |
35.8298 | |
35.9351 | |
35.5217 | |
35.6959 | |
36.0130 | |
36.0408 | |
35.6867 | |
36.0101 | |
36.2969 | |
36.1229 | |
36.0980 | |
36.0285 | |
35.8948 | |
35.8039 | |
35.8734 | |
35.6410 | |
35.6710 | |
36.2242 | |
35.8903 | |
35.3709 | |
35.7254 | |
36.5653 | |
37.0409 | |
37.3599 | |
37.2235 | |
38.3879 | |
37.7908 | |
36.9505 | |
37.5781 | |
38.0638 | |
39.3094 | |
39.4495 | |
38.7900 | |
38.9261 | |
38.8835 | |
40.1822 | |
40.2553 | |
40.5038 | |
40.6456 | |
41.1684 | |
41.2111 | |
41.2308 | |
41.0770 | |
42.2787 | |
41.6921 | |
42.1133 | |
41.9277 | |
43.0039 | |
43.9155 | |
42.2521 | |
43.4564 | |
44.4691 | |
44.5034 | |
44.5664 | |
44.7611 | |
45.5298 | |
45.8896 | |
45.8007 | |
46.0633 | |
45.7389 | |
45.6830 | |
45.5236 | |
45.0167 | |
44.7535 | |
44.7748 | |
44.3467 | |
44.1327 | |
43.8409 | |
42.9693 | |
43.1416 | |
42.9304 | |
42.7628 | |
42.6012 | |
42.7693 | |
42.9273 | |
42.7708 | |
42.3253 | |
42.3077 | |
42.8037 | |
42.8132 | |
42.8804 | |
42.5435 | |
42.5683 | |
41.9536 | |
41.8708 | |
42.6780 | |
42.8667 | |
42.6646 | |
42.5024 | |
41.9434 | |
41.8719 | |
41.7429 | |
41.7222 | |
41.6970 | |
41.6058 | |
41.6452 | |
41.6025 | |
41.4433 | |
41.3618 | |
41.4052 | |
41.3091 | |
41.3324 | |
41.3285 | |
41.2554 | |
41.3761 | |
41.3187 | |
41.3293 | |
41.2751 | |
41.2281 | |
41.2940 | |
41.1137 | |
41.1872 | |
40.9295 | |
41.1190 | |
41.0763 | |
40.9662 | |
40.9319 | |
40.8538 | |
40.8770 | |
40.8524 | |
40.7403 | |
40.6849 | |
40.8375 | |
40.8161 | |
40.8092 | |
40.7005 | |
40.8652 | |
40.8942 | |
40.7999 | |
40.5652 | |
40.9654 | |
40.6731 | |
40.6244 | |
40.3887 | |
40.3440 | |
40.1083 | |
40.2640 | |
40.2153 | |
40.8121 | |
40.8411 | |
40.5293 | |
40.2571 | |
40.2187 | |
40.1150 | |
40.1476 | |
40.1766 | |
39.8105 | |
39.6945 | |
39.7594 | |
39.6367 | |
39.6056 | |
39.6515 | |
39.2981 | |
38.9640 | |
38.7722 | |
38.7626 | |
38.8664 | |
38.8347 | |
38.6726 | |
38.3259 | |
38.5690 | |
38.4212 | |
37.9475 | |
37.9685 | |
37.9373 | |
37.8407 | |
37.8276 | |
37.7818 | |
37.4784 | |
37.8404 | |
38.3665 | |
38.6420 | |
37.4270 | |
37.5580 | |
37.9674 | |
37.9677 | |
38.1513 | |
37.7116 | |
38.2381 | |
37.7290 | |
37.7061 | |
37.5348 | |
38.2140 | |
37.9516 | |
38.0505 | |
37.8175 | |
37.8142 | |
37.9008 | |
37.2770 | |
38.1617 | |
38.6727 | |
39.0019 | |
38.9238 | |
38.7536 | |
38.7543 | |
38.7952 | |
38.8384 | |
38.9270 | |
38.7343 | |
38.4527 | |
38.5595 | |
37.9460 | |
37.8065 | |
37.8852 | |
38.2137 | |
38.0952 | |
38.2526 | |
38.3169 | |
38.6622 | |
38.8208 | |
38.8457 | |
38.9871 | |
39.0264 | |
39.4542 | |
39.0581 | |
39.4742 | |
39.0740 | |
39.6610 | |
39.5302 | |
39.9718 | |
39.5765 | |
39.9939 | |
40.4155 | |
39.9404 | |
40.2592 | |
39.9469 | |
40.5282 | |
40.3804 | |
40.5507 | |
40.5899 | |
40.8003 | |
40.6176 | |
40.3070 | |
39.9256 | |
40.3393 | |
40.3056 | |
40.3019 | |
39.9422 | |
39.7969 | |
39.7541 | |
39.9199 | |
40.2876 | |
40.2921 | |
41.3051 | |
41.0243 | |
39.7925 | |
39.5369 | |
39.6231 | |
39.1256 | |
38.6121 | |
38.6457 | |
38.6865 | |
38.8868 | |
38.2462 | |
37.9188 | |
37.8186 | |
37.8269 | |
37.8188 | |
37.7765 | |
37.6876 | |
37.6840 | |
37.7208 | |
37.7950 | |
37.6164 | |
37.7994 | |
37.7854 | |
37.9217 | |
37.7152 | |
37.6963 | |
37.7717 | |
37.7608 | |
37.7639 | |
37.7001 | |
37.5145 | |
37.7585 | |
37.7947 | |
37.5365 | |
37.7807 | |
37.9994 | |
37.7519 | |
37.7427 | |
37.7640 | |
38.1395 | |
37.8225 | |
37.5384 | |
37.1670 | |
37.1251 | |
37.1944 | |
36.8648 | |
37.0606 | |
37.2042 | |
37.3234 | |
37.1000 | |
36.9689 | |
37.5174 | |
37.0825 | |
37.4367 | |
37.1812 | |
37.0588 | |
37.2193 | |
37.4457 | |
37.3000 | |
37.5742 | |
37.6274 | |
37.8428 | |
37.7799 | |
37.5741 | |
37.5647 | |
37.9592 | |
37.5908 | |
37.1883 | |
37.4867 | |
37.2127 | |
36.7369 | |
37.0585 | |
37.0764 | |
37.2824 | |
37.0826 | |
37.0656 | |
37.8227 | |
37.4667 | |
36.9822 | |
35.9033 | |
36.5563 | |
36.1244 | |
36.2856 | |
36.5157 | |
36.3824 | |
36.0000 | |
36.0965 | |
36.3746 | |
36.3917 | |
36.4363 | |
36.4349 | |
36.3097 | |
36.1496 | |
36.3344 | |
35.9114 | |
35.9220 | |
35.9953 | |
35.9260 | |
35.9201 | |
35.7478 | |
35.7424 | |
35.9808 | |
36.0435 | |
35.7724 | |
35.6131 | |
35.3882 | |
35.3875 | |
35.1976 | |
35.0212 | |
35.4430 | |
35.2744 | |
35.1139 | |
34.9598 | |
34.9197 | |
34.8295 | |
35.3050 | |
35.1286 | |
32.9723 | |
34.9476 | |
35.0567 | |
35.3854 | |
35.8412 | |
35.2971 | |
35.1211 | |
33.7040 | |
34.5544 | |
34.1274 | |
34.3517 | |
33.8961 | |
34.2106 | |
33.8583 | |
33.7879 | |
33.7883 | |
33.5771 | |
33.6976 | |
34.1892 | |
33.5076 | |
33.4477 | |
33.7803 | |
33.8655 | |
33.8135 | |
34.8315 | |
33.5837 | |
33.6899 | |
33.8683 | |
33.6637 | |
33.9531 | |
33.1323 | |
33.8650 | |
34.2667 | |
34.0392 | |
33.3478 | |
33.9518 | |
33.9309 | |
34.0247 | |
33.6788 | |
34.2731 | |
35.5600 | |
35.2460 | |
35.2733 | |
35.2482 | |
35.2448 | |
35.3591 | |
35.2328 | |
35.2046 | |
35.3323 | |
35.4262 | |
35.2884 | |
35.2013 | |
35.2503 | |
35.2547 | |
35.3107 | |
35.4628 | |
35.3738 | |
35.3718 | |
35.3732 | |
35.4077 | |
35.3212 | |
35.4121 | |
35.4090 | |
35.3794 | |
35.2546 | |
35.2379 | |
35.2388 | |
35.1699 | |
35.1498 | |
35.1393 | |
35.3119 | |
35.1841 | |
35.2942 | |
35.1707 | |
35.3091 | |
35.3009 | |
35.4091 | |
35.4300 | |
35.5637 | |
35.6046 | |
35.5478 | |
35.4663 | |
35.5221 | |
35.7595 | |
35.9289 | |
35.7740 | |
35.4387 | |
35.4574 | |
35.4754 | |
35.6408 | |
35.6670 | |
35.7411 | |
35.8611 | |
35.9740 | |
35.8507 | |
35.8264 | |
35.8050 | |
35.8040 | |
35.8337 | |
35.8502 | |
35.8149 | |
35.9188 | |
35.9823 | |
35.9933 | |
35.8529 | |
36.0659 | |
35.9148 | |
35.8742 | |
35.9279 | |
35.8148 | |
35.8442 | |
36.1435 | |
36.4996 | |
37.1833 | |
37.0740 | |
36.8422 | |
36.9619 | |
36.9156 | |
37.0602 | |
36.9207 | |
36.5639 | |
36.4565 | |
36.7625 | |
36.6006 | |
36.3642 | |
35.8989 | |
36.6721 | |
37.2185 | |
33.8460 | |
33.7815 | |
34.3077 | |
33.8848 | |
34.2774 | |
33.2633 | |
33.3176 | |
33.0759 | |
33.3999 | |
33.4328 | |
33.2049 | |
33.1332 | |
33.1915 | |
33.2456 | |
33.2505 | |
33.2770 | |
33.3754 |