Historyczny nakfa erytrejska / colon kostarykański

Historia stawek dziennych ERN /CRC ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 nakfa erytrejska = 46.1106 colon kostarykański

minimum na

1 nakfa erytrejska = 30.0629 colon kostarykański

Cena Historia CRC / ERN

Date ERN/CRC
30.2458
30.3891
30.3811
30.1886
30.2541
30.3322
30.7363
30.2955
30.3348
30.1554
30.5580
30.3161
30.3531
30.3685
30.7735
30.9520
31.0479
31.0457
31.3073
31.7382
31.4100
31.7371
32.1570
33.0285
33.1136
32.9376
32.4797
33.1790
33.1514
33.0433
33.2596
33.3379
32.5559
32.8817
33.3884
33.3918
33.4879
33.4455
33.4362
33.5080
33.5696
33.4934
33.6042
33.5926
33.5689
33.6086
33.6878
33.5477
33.6781
33.7276
33.6530
33.6911
33.5967
33.6507
33.6747
33.6452
33.6558
33.5898
33.9827
33.8138
33.8449
33.7378
33.7940
33.7754
33.7165
33.4651
34.1999
33.8439
33.3610
33.3687
33.2639
33.6155
33.5730
33.7495
33.7678
33.9928
33.6533
33.6992
33.4675
33.6992
34.0374
33.9368
33.8937
33.6398
33.6322
33.8537
33.9833
33.7979
34.1494
34.2362
34.2338
34.2792
34.4983
34.6474
34.6425
34.5481
34.5941
35.0956
34.6070
35.0799
34.5702
35.3053
34.8719
35.2879
35.3315
34.8494
35.6532
34.9826
34.8375
35.0254
35.2736
34.7106
34.2840
34.1562
34.1534
34.1115
33.4457
33.3977
33.3739
33.8319
33.5198
33.4982
34.0080
34.0989
34.2842
34.2603
34.2764
34.4445
34.4977
34.0528
34.2958
34.6155
34.6257
34.7352
34.7921
34.9401
35.1594
35.2992
35.3714
35.4183
35.4231
35.5083
35.3689
35.3804
35.4002
35.6548
35.6438
35.7948
35.3358
35.7146
35.8298
35.9351
35.5217
35.6959
36.0130
36.0408
35.6867
36.0101
36.2969
36.1229
36.0980
36.0285
35.8948
35.8039
35.8734
35.6410
35.6710
36.2242
35.8903
35.3709
35.7254
36.5653
37.0409
37.3599
37.2235
38.3879
37.7908
36.9505
37.5781
38.0638
39.3094
39.4495
38.7900
38.9261
38.8835
40.1822
40.2553
40.5038
40.6456
41.1684
41.2111
41.2308
41.0770
42.2787
41.6921
42.1133
41.9277
43.0039
43.9155
42.2521
43.4564
44.4691
44.5034
44.5664
44.7611
45.5298
45.8896
45.8007
46.0633
45.7389
45.6830
45.5236
45.0167
44.7535
44.7748
44.3467
44.1327
43.8409
42.9693
43.1416
42.9304
42.7628
42.6012
42.7693
42.9273
42.7708
42.3253
42.3077
42.8037
42.8132
42.8804
42.5435
42.5683
41.9536
41.8708
42.6780
42.8667
42.6646
42.5024
41.9434
41.8719
41.7429
41.7222
41.6970
41.6058
41.6452
41.6025
41.4433
41.3618
41.4052
41.3091
41.3324
41.3285
41.2554
41.3761
41.3187
41.3293
41.2751
41.2281
41.2940
41.1137
41.1872
40.9295
41.1190
41.0763
40.9662
40.9319
40.8538
40.8770
40.8524
40.7403
40.6849
40.8375
40.8161
40.8092
40.7005
40.8652
40.8942
40.7999
40.5652
40.9654
40.6731
40.6244
40.3887
40.3440
40.1083
40.2640
40.2153
40.8121
40.8411
40.5293
40.2571
40.2187
40.1150
40.1476
40.1766
39.8105
39.6945
39.7594
39.6367
39.6056
39.6515
39.2981
38.9640
38.7722
38.7626
38.8664
38.8347
38.6726
38.3259
38.5690
38.4212
37.9475
37.9685
37.9373
37.8407
37.8276
37.7818
37.4784
37.8404
38.3665
38.6420
37.4270
37.5580
37.9674
37.9677
38.1513
37.7116
38.2381
37.7290
37.7061
37.5348
38.2140
37.9516
38.0505
37.8175
37.8142
37.9008
37.2770
38.1617
38.6727
39.0019
38.9238
38.7536
38.7543
38.7952
38.8384
38.9270
38.7343
38.4527
38.5595
37.9460
37.8065
37.8852
38.2137
38.0952
38.2526
38.3169
38.6622
38.8208
38.8457
38.9871
39.0264
39.4542
39.0581
39.4742
39.0740
39.6610
39.5302
39.9718
39.5765
39.9939
40.4155
39.9404
40.2592
39.9469
40.5282
40.3804
40.5507
40.5899
40.8003
40.6176
40.3070
39.9256
40.3393
40.3056
40.3019
39.9422
39.7969
39.7541
39.9199
40.2876
40.2921
41.3051
41.0243
39.7925
39.5369
39.6231
39.1256
38.6121
38.6457
38.6865
38.8868
38.2462
37.9188
37.8186
37.8269
37.8188
37.7765
37.6876
37.6840
37.7208
37.7950
37.6164
37.7994
37.7854
37.9217
37.7152
37.6963
37.7717
37.7608
37.7639
37.7001
37.5145
37.7585
37.7947
37.5365
37.7807
37.9994
37.7519
37.7427
37.7640
38.1395
37.8225
37.5384
37.1670
37.1251
37.1944
36.8648
37.0606
37.2042
37.3234
37.1000
36.9689
37.5174
37.0825
37.4367
37.1812
37.0588
37.2193
37.4457
37.3000
37.5742
37.6274
37.8428
37.7799
37.5741
37.5647
37.9592
37.5908
37.1883
37.4867
37.2127
36.7369
37.0585
37.0764
37.2824
37.0826
37.0656
37.8227
37.4667
36.9822
35.9033
36.5563
36.1244
36.2856
36.5157
36.3824
36.0000
36.0965
36.3746
36.3917
36.4363
36.4349
36.3097
36.1496
36.3344
35.9114
35.9220
35.9953
35.9260
35.9201
35.7478
35.7424
35.9808
36.0435
35.7724
35.6131
35.3882
35.3875
35.1976
35.0212
35.4430
35.2744
35.1139
34.9598
34.9197
34.8295
35.3050
35.1286
32.9723
34.9476
35.0567
35.3854
35.8412
35.2971
35.1211
33.7040
34.5544
34.1274
34.3517
33.8961
34.2106
33.8583
33.7879
33.7883
33.5771
33.6976
34.1892
33.5076
33.4477
33.7803
33.8655
33.8135
34.8315
33.5837
33.6899
33.8683
33.6637
33.9531
33.1323
33.8650
34.2667
34.0392
33.3478
33.9518
33.9309
34.0247
33.6788
34.2731
35.5600
35.2460
35.2733
35.2482
35.2448
35.3591
35.2328
35.2046
35.3323
35.4262
35.2884
35.2013
35.2503
35.2547
35.3107
35.4628
35.3738
35.3718
35.3732
35.4077
35.3212
35.4121
35.4090
35.3794
35.2546
35.2379
35.2388
35.1699
35.1498
35.1393
35.3119
35.1841
35.2942
35.1707
35.3091
35.3009
35.4091
35.4300
35.5637
35.6046
35.5478
35.4663
35.5221
35.7595
35.9289
35.7740
35.4387
35.4574
35.4754
35.6408
35.6670
35.7411
35.8611
35.9740
35.8507
35.8264
35.8050
35.8040
35.8337
35.8502
35.8149
35.9188
35.9823
35.9933
35.8529
36.0659
35.9148
35.8742
35.9279
35.8148
35.8442
36.1435
36.4996
37.1833
37.0740
36.8422
36.9619
36.9156
37.0602
36.9207
36.5639
36.4565
36.7625
36.6006
36.3642
35.8989
36.6721
37.2185
33.8460
33.7815
34.3077
33.8848
34.2774
33.2633
33.3176
33.0759
33.3999
33.4328
33.2049
33.1332
33.1915
33.2456
33.2505
33.2770
33.3754