Ιστορία των ημερήσιων τιμών ERN /CRC από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 46.1106 κολόν Κόστα Ρίκα
το ελάχιστο για
1 νάκφα Ερυθραίας = 32.7662 κολόν Κόστα Ρίκα
Ιστορία τιμή των CRC / ERN
Date | ERN/CRC |
| 34.1534 |
| 34.1115 |
| 33.4457 |
| 33.3977 |
| 33.3739 |
| 33.8319 |
| 33.5198 |
| 33.4982 |
| 34.0080 |
| 34.0989 |
| 34.2842 |
| 34.2603 |
| 34.2764 |
| 34.4445 |
| 34.4977 |
| 34.0528 |
| 34.2958 |
| 34.6155 |
| 34.6257 |
| 34.7352 |
| 34.7921 |
| 34.9401 |
| 35.1594 |
| 35.2992 |
| 35.3714 |
| 35.4183 |
| 35.4231 |
| 35.5083 |
| 35.3689 |
| 35.3804 |
| 35.4002 |
| 35.6548 |
| 35.6438 |
| 35.7948 |
| 35.3358 |
| 35.7146 |
| 35.8298 |
| 35.9351 |
| 35.5217 |
| 35.6959 |
| 36.0130 |
| 36.0408 |
| 35.6867 |
| 36.0101 |
| 36.2969 |
| 36.1229 |
| 36.0980 |
| 36.0285 |
| 35.8948 |
| 35.8039 |
| 35.8734 |
| 35.6410 |
| 35.6710 |
| 36.2242 |
| 35.8903 |
| 35.3709 |
| 35.7254 |
| 36.5653 |
| 37.0409 |
| 37.3599 |
| 37.2235 |
| 38.3879 |
| 37.7908 |
| 36.9505 |
| 37.5781 |
| 38.0638 |
| 39.3094 |
| 39.4495 |
| 38.7900 |
| 38.9261 |
| 38.8835 |
| 40.1822 |
| 40.2553 |
| 40.5038 |
| 40.6456 |
| 41.1684 |
| 41.2111 |
| 41.2308 |
| 41.0770 |
| 42.2787 |
| 41.6921 |
| 42.1133 |
| 41.9277 |
| 43.0039 |
| 43.9155 |
| 42.2521 |
| 43.4564 |
| 44.4691 |
| 44.5034 |
| 44.5664 |
| 44.7611 |
| 45.5298 |
| 45.8896 |
| 45.8007 |
| 46.0633 |
| 45.7389 |
| 45.6830 |
| 45.5236 |
| 45.0167 |
| 44.7535 |
| 44.7748 |
| 44.3467 |
| 44.1327 |
| 43.8409 |
| 42.9693 |
| 43.1416 |
| 42.9304 |
| 42.7628 |
| 42.6012 |
| 42.7693 |
| 42.9273 |
| 42.7708 |
| 42.3253 |
| 42.3077 |
| 42.8037 |
| 42.8132 |
| 42.8804 |
| 42.5435 |
| 42.5683 |
| 41.9536 |
| 41.8708 |
| 42.6780 |
| 42.8667 |
| 42.6646 |
| 42.5024 |
| 41.9434 |
| 41.8719 |
| 41.7429 |
| 41.7222 |
| 41.6970 |
| 41.6058 |
| 41.6452 |
| 41.6025 |
| 41.4433 |
| 41.3618 |
| 41.4052 |
| 41.3091 |
| 41.3324 |
| 41.3285 |
| 41.2554 |
| 41.3761 |
| 41.3187 |
| 41.3293 |
| 41.2751 |
| 41.2281 |
| 41.2940 |
| 41.1137 |
| 41.1872 |
| 40.9295 |
| 41.1190 |
| 41.0763 |
| 40.9662 |
| 40.9319 |
| 40.8538 |
| 40.8770 |
| 40.8524 |
| 40.7403 |
| 40.6849 |
| 40.8375 |
| 40.8161 |
| 40.8092 |
| 40.7005 |
| 40.8652 |
| 40.8942 |
| 40.7999 |
| 40.5652 |
| 40.9654 |
| 40.6731 |
| 40.6244 |
| 40.3887 |
| 40.3440 |
| 40.1083 |
| 40.2640 |
| 40.2153 |
| 40.8121 |
| 40.8411 |
| 40.5293 |
| 40.2571 |
| 40.2187 |
| 40.1150 |
| 40.1476 |
| 40.1766 |
| 39.8105 |
| 39.6945 |
| 39.7594 |
| 39.6367 |
| 39.6056 |
| 39.6515 |
| 39.2981 |
| 38.9640 |
| 38.7722 |
| 38.7626 |
| 38.8664 |
| 38.8347 |
| 38.6726 |
| 38.3259 |
| 38.5690 |
| 38.4212 |
| 37.9475 |
| 37.9685 |
| 37.9373 |
| 37.8407 |
| 37.8276 |
| 37.7818 |
| 37.4784 |
| 37.8404 |
| 38.3665 |
| 38.6420 |
| 37.4270 |
| 37.5580 |
| 37.9674 |
| 37.9677 |
| 38.1513 |
| 37.7116 |
| 38.2381 |
| 37.7290 |
| 37.7061 |
| 37.5348 |
| 38.2140 |
| 37.9516 |
| 38.0505 |
| 37.8175 |
| 37.8142 |
| 37.9008 |
| 37.2770 |
| 38.1617 |
| 38.6727 |
| 39.0019 |
| 38.9238 |
| 38.7536 |
| 38.7543 |
| 38.7952 |
| 38.8384 |
| 38.9270 |
| 38.7343 |
| 38.4527 |
| 38.5595 |
| 37.9460 |
| 37.8065 |
| 37.8852 |
| 38.2137 |
| 38.0952 |
| 38.2526 |
| 38.3169 |
| 38.6622 |
| 38.8208 |
| 38.8457 |
| 38.9871 |
| 39.0264 |
| 39.4542 |
| 39.0581 |
| 39.4742 |
| 39.0740 |
| 39.6610 |
| 39.5302 |
| 39.9718 |
| 39.5765 |
| 39.9939 |
| 40.4155 |
| 39.9404 |
| 40.2592 |
| 39.9469 |
| 40.5282 |
| 40.3804 |
| 40.5507 |
| 40.5899 |
| 40.8003 |
| 40.6176 |
| 40.3070 |
| 39.9256 |
| 40.3393 |
| 40.3056 |
| 40.3019 |
| 39.9422 |
| 39.7969 |
| 39.7541 |
| 39.9199 |
| 40.2876 |
| 40.2921 |
| 41.3051 |
| 41.0243 |
| 39.7925 |
| 39.5369 |
| 39.6231 |
| 39.1256 |
| 38.6121 |
| 38.6457 |
| 38.6865 |
| 38.8868 |
| 38.2462 |
| 37.9188 |
| 37.8186 |
| 37.8269 |
| 37.8188 |
| 37.7765 |
| 37.6876 |
| 37.6840 |
| 37.7208 |
| 37.7950 |
| 37.6164 |
| 37.7994 |
| 37.7854 |
| 37.9217 |
| 37.7152 |
| 37.6963 |
| 37.7717 |
| 37.7608 |
| 37.7639 |
| 37.7001 |
| 37.5145 |
| 37.7585 |
| 37.7947 |
| 37.5365 |
| 37.7807 |
| 37.9994 |
| 37.7519 |
| 37.7427 |
| 37.7640 |
| 38.1395 |
| 37.8225 |
| 37.5384 |
| 37.1670 |
| 37.1251 |
| 37.1944 |
| 36.8648 |
| 37.0606 |
| 37.2042 |
| 37.3234 |
| 37.1000 |
| 36.9689 |
| 37.5174 |
| 37.0825 |
| 37.4367 |
| 37.1812 |
| 37.0588 |
| 37.2193 |
| 37.4457 |
| 37.3000 |
| 37.5742 |
| 37.6274 |
| 37.8428 |
| 37.7799 |
| 37.5741 |
| 37.5647 |
| 37.9592 |
| 37.5908 |
| 37.1883 |
| 37.4867 |
| 37.2127 |
| 36.7369 |
| 37.0585 |
| 37.0764 |
| 37.2824 |
| 37.0826 |
| 37.0656 |
| 37.8227 |
| 37.4667 |
| 36.9822 |
| 35.9033 |
| 36.5563 |
| 36.1244 |
| 36.2856 |
| 36.5157 |
| 36.3824 |
| 36.0000 |
| 36.0965 |
| 36.3746 |
| 36.3917 |
| 36.4363 |
| 36.4349 |
| 36.3097 |
| 36.1496 |
| 36.3344 |
| 35.9114 |
| 35.9220 |
| 35.9953 |
| 35.9260 |
| 35.9201 |
| 35.7478 |
| 35.7424 |
| 35.9808 |
| 36.0435 |
| 35.7724 |
| 35.6131 |
| 35.3882 |
| 35.3875 |
| 35.1976 |
| 35.0212 |
| 35.4430 |
| 35.2744 |
| 35.1139 |
| 34.9598 |
| 34.9197 |
| 34.8295 |
| 35.3050 |
| 35.1286 |
| 32.9723 |
| 34.9476 |
| 35.0567 |
| 35.3854 |
| 35.8412 |
| 35.2971 |
| 35.1211 |
| 33.7040 |
| 34.5544 |
| 34.1274 |
| 34.3517 |
| 33.8961 |
| 34.2106 |
| 33.8583 |
| 33.7879 |
| 33.7883 |
| 33.5771 |
| 33.6976 |
| 34.1892 |
| 33.5076 |
| 33.4477 |
| 33.7803 |
| 33.8655 |
| 33.8135 |
| 34.8315 |
| 33.5837 |
| 33.6899 |
| 33.8683 |
| 33.6637 |
| 33.9531 |
| 33.1323 |
| 33.8650 |
| 34.2667 |
| 34.0392 |
| 33.3478 |
| 33.9518 |
| 33.9309 |
| 34.0247 |
| 33.6788 |
| 34.2731 |
| 35.5600 |
| 35.2460 |
| 35.2733 |
| 35.2482 |
| 35.2448 |
| 35.3591 |
| 35.2328 |
| 35.2046 |
| 35.3323 |
| 35.4262 |
| 35.2884 |
| 35.2013 |
| 35.2503 |
| 35.2547 |
| 35.3107 |
| 35.4628 |
| 35.3738 |
| 35.3718 |
| 35.3732 |
| 35.4077 |
| 35.3212 |
| 35.4121 |
| 35.4090 |
| 35.3794 |
| 35.2546 |
| 35.2379 |
| 35.2388 |
| 35.1699 |
| 35.1498 |
| 35.1393 |
| 35.3119 |
| 35.1841 |
| 35.2942 |
| 35.1707 |
| 35.3091 |
| 35.3009 |
| 35.4091 |
| 35.4300 |
| 35.5637 |
| 35.6046 |
| 35.5478 |
| 35.4663 |
| 35.5221 |
| 35.7595 |
| 35.9289 |
| 35.7740 |
| 35.4387 |
| 35.4574 |
| 35.4754 |
| 35.6408 |
| 35.6670 |
| 35.7411 |
| 35.8611 |
| 35.9740 |
| 35.8507 |
| 35.8264 |
| 35.8050 |
| 35.8040 |
| 35.8337 |
| 35.8502 |
| 35.8149 |
| 35.9188 |
| 35.9823 |
| 35.9933 |
| 35.8529 |
| 36.0659 |
| 35.9148 |
| 35.8742 |
| 35.9279 |
| 35.8148 |
| 35.8442 |
| 36.1435 |
| 36.4996 |
| 37.1833 |
| 37.0740 |
| 36.8422 |
| 36.9619 |
| 36.9156 |
| 37.0602 |
| 36.9207 |
| 36.5639 |
| 36.4565 |
| 36.7625 |
| 36.6006 |
| 36.3642 |
| 35.8989 |
| 36.6721 |
| 37.2185 |
| 33.8460 |
| 33.7815 |
| 34.3077 |
| 33.8848 |
| 34.2774 |
| 33.2633 |
| 33.3176 |
| 33.0759 |
| 33.3999 |
| 33.4328 |
| 33.2049 |
| 33.1332 |
| 33.1915 |
| 33.2456 |
| 33.2505 |
| 33.2770 |
| 33.3754 |