Історія денної ставки ERN /DZD з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 9.8240 алжирський динар
мінімум на
1 еритрейська накфа = 5.1452 алжирський динар
Date | ERN/DZD |
---|---|
8.9600 | |
8.9719 | |
8.9878 | |
8.9670 | |
9.0065 | |
8.9878 | |
8.9595 | |
8.9572 | |
8.9746 | |
8.9695 | |
8.9726 | |
8.9801 | |
8.9961 | |
8.9800 | |
8.9544 | |
8.9791 | |
8.9666 | |
8.9627 | |
8.9438 | |
8.9695 | |
8.9788 | |
8.9865 | |
8.9308 | |
8.9298 | |
8.9760 | |
8.9877 | |
9.0703 | |
9.1517 | |
9.1859 | |
9.1721 | |
9.1878 | |
9.1710 | |
9.1388 | |
9.1302 | |
9.1135 | |
9.1142 | |
9.0857 | |
9.0595 | |
9.0478 | |
9.0381 | |
8.9930 | |
8.9629 | |
9.0179 | |
9.0403 | |
9.0393 | |
9.0331 | |
9.0860 | |
9.1046 | |
9.1231 | |
9.0955 | |
9.0710 | |
9.0259 | |
9.0287 | |
9.0264 | |
9.0389 | |
9.0605 | |
9.0850 | |
9.1147 | |
9.1204 | |
9.1136 | |
9.0903 | |
9.0496 | |
9.0647 | |
9.0961 | |
9.1248 | |
9.1626 | |
9.1667 | |
9.1705 | |
9.1935 | |
9.2215 | |
9.2155 | |
9.2985 | |
9.2679 | |
9.3295 | |
9.3667 | |
9.3507 | |
9.3513 | |
9.3776 | |
9.3608 | |
9.4055 | |
9.3540 | |
9.3721 | |
9.3587 | |
9.3575 | |
9.4475 | |
9.5235 | |
9.6128 | |
9.7025 | |
9.7268 | |
9.7596 | |
9.7940 | |
9.7698 | |
9.7204 | |
9.7270 | |
9.7815 | |
9.7228 | |
9.6916 | |
9.6848 | |
9.7557 | |
9.7157 | |
9.6495 | |
9.6191 | |
9.4881 | |
9.5397 | |
9.5207 | |
9.4217 | |
9.3818 | |
9.3995 | |
9.3756 | |
9.3546 | |
9.3394 | |
9.3055 | |
9.3108 | |
9.2769 | |
9.2688 | |
9.2852 | |
9.2724 | |
9.2819 | |
9.2707 | |
9.2663 | |
9.2398 | |
9.1858 | |
9.1629 | |
9.1553 | |
9.1452 | |
9.1741 | |
9.1232 | |
9.1310 | |
9.1230 | |
9.0735 | |
9.0540 | |
9.0049 | |
9.0196 | |
9.0140 | |
9.0192 | |
8.9739 | |
8.9613 | |
8.9679 | |
8.9671 | |
8.9545 | |
8.9335 | |
8.9272 | |
8.9210 | |
8.8846 | |
8.8777 | |
8.8968 | |
8.8719 | |
8.8966 | |
8.9018 | |
8.8813 | |
8.8147 | |
8.8282 | |
8.8957 | |
8.8956 | |
8.8868 | |
8.8879 | |
8.8968 | |
8.8368 | |
8.8610 | |
8.8625 | |
8.8969 | |
8.8521 | |
8.8416 | |
8.8598 | |
8.8435 | |
8.8122 | |
8.8086 | |
8.8100 | |
8.7647 | |
8.7140 | |
8.6137 | |
8.5668 | |
8.5665 | |
8.5632 | |
8.6241 | |
8.5870 | |
8.5923 | |
8.5807 | |
8.5898 | |
8.6349 | |
8.5857 | |
8.5683 | |
8.5740 | |
8.5274 | |
8.5568 | |
8.5565 | |
8.5780 | |
8.5757 | |
8.5201 | |
8.5371 | |
8.5683 | |
8.5825 | |
8.5934 | |
8.5874 | |
8.5608 | |
8.5551 | |
8.5567 | |
8.5896 | |
8.5546 | |
8.6014 | |
8.5734 | |
8.5651 | |
8.5397 | |
8.4461 | |
8.4584 | |
8.2722 | |
8.2219 | |
8.0287 | |
7.9462 | |
7.9774 | |
8.0482 | |
8.0488 | |
8.0286 | |
8.0049 | |
8.0055 | |
7.9780 | |
7.9632 | |
7.9456 | |
7.9464 | |
7.9775 | |
7.9642 | |
7.9846 | |
8.0040 | |
8.0127 | |
7.9837 | |
7.9954 | |
7.9770 | |
7.9804 | |
7.9628 | |
7.9989 | |
8.0304 | |
8.0403 | |
8.0229 | |
8.0148 | |
7.9941 | |
8.0366 | |
7.9929 | |
8.0008 | |
7.9628 | |
7.9455 | |
7.9882 | |
7.9513 | |
7.9352 | |
7.9496 | |
7.9099 | |
7.9165 | |
7.9697 | |
7.9303 | |
7.9651 | |
7.9789 | |
7.9755 | |
7.9529 | |
7.9754 | |
7.9843 | |
7.9520 | |
7.9329 | |
7.9495 | |
7.9601 | |
7.9329 | |
7.9129 | |
7.9634 | |
7.9107 | |
7.9002 | |
7.9286 | |
7.9367 | |
7.8675 | |
7.8929 | |
7.9051 | |
7.8823 | |
7.8718 | |
7.8758 | |
7.9035 | |
7.9104 | |
7.8963 | |
7.9066 | |
7.9106 | |
7.8602 | |
7.9321 | |
7.8917 | |
7.9397 | |
7.9174 | |
7.8946 | |
7.9192 | |
7.8844 | |
7.8384 | |
7.8561 | |
7.8913 | |
7.8686 | |
7.8593 | |
7.9067 | |
7.9210 | |
7.8888 | |
7.8480 | |
7.8228 | |
7.8115 | |
7.8032 | |
7.8430 | |
7.8055 | |
7.8077 | |
7.7491 | |
7.7652 | |
7.7826 | |
7.7473 | |
7.6986 | |
7.6990 | |
7.6621 | |
7.6317 | |
7.5472 | |
7.6160 | |
7.6017 | |
7.5348 | |
7.5993 | |
7.6150 | |
7.5530 | |
7.5579 | |
7.5324 | |
7.5846 | |
7.5168 | |
7.4991 | |
7.4924 | |
7.4734 | |
7.5212 | |
7.4862 | |
7.5497 | |
7.5744 | |
7.5737 | |
7.5363 | |
7.4631 | |
7.5615 | |
7.5013 | |
7.5985 | |
7.5213 | |
7.4701 | |
7.4297 | |
7.4152 | |
7.3886 | |
7.3568 | |
7.2700 | |
7.2314 | |
7.2506 | |
7.1534 | |
7.1630 | |
7.1799 | |
7.1170 | |
7.0743 | |
7.0929 | |
7.1240 | |
7.0073 | |
7.0361 | |
7.0861 | |
7.0758 | |
7.0694 | |
7.0566 | |
7.0796 | |
7.0509 | |
7.1542 | |
7.0415 | |
7.1647 | |
7.1475 | |
7.2275 | |
7.2333 | |
7.2106 | |
7.1402 | |
7.1694 | |
7.2013 | |
7.2196 | |
7.2175 | |
7.2058 | |
7.1947 | |
7.1664 | |
7.2052 | |
7.1689 | |
7.2096 | |
7.2230 | |
7.2560 | |
7.2624 | |
7.3053 | |
7.2589 | |
7.2244 | |
7.2495 | |
7.2012 | |
7.1505 | |
7.0407 | |
7.0574 | |
7.0309 | |
7.0068 | |
7.0766 | |
7.0116 | |
6.9576 | |
6.9584 | |
6.9472 | |
6.9829 | |
7.0156 | |
6.9538 | |
6.6008 | |
7.0296 | |
7.0320 | |
7.1871 | |
7.2529 | |
7.1673 | |
7.1102 | |
6.8427 | |
7.0217 | |
6.9360 | |
7.0514 | |
6.9849 | |
7.0483 | |
6.9346 | |
6.9067 | |
6.8988 | |
6.8786 | |
6.8915 | |
6.9231 | |
6.8136 | |
6.9023 | |
6.9796 | |
6.9691 | |
6.9044 | |
7.0391 | |
6.6929 | |
6.6568 | |
6.7087 | |
6.7605 | |
6.8415 | |
6.6723 | |
6.7953 | |
6.8412 | |
6.8113 | |
6.7681 | |
6.8487 | |
6.8654 | |
6.9468 | |
6.8614 | |
6.9383 | |
7.1835 | |
7.0530 | |
7.0333 | |
6.9773 | |
6.9673 | |
7.0070 | |
7.0119 | |
6.9908 | |
6.9740 | |
7.0094 | |
7.0082 | |
6.9103 | |
6.9640 | |
6.6777 | |
6.5629 | |
6.5511 | |
6.6184 | |
6.5585 | |
6.5622 | |
6.5354 | |
6.4933 | |
6.4969 | |
6.4870 | |
6.5802 | |
6.5730 | |
6.4989 | |
6.5019 | |
6.4434 | |
6.4754 | |
6.4997 | |
6.5443 | |
6.4081 | |
6.4343 | |
6.3560 | |
6.4274 | |
6.3402 | |
6.2620 | |
6.2490 | |
6.2217 | |
6.1798 | |
6.1340 | |
6.0950 | |
5.8477 | |
5.8234 | |
5.8366 | |
5.8259 | |
5.7880 | |
5.7401 | |
5.7901 | |
5.7132 | |
5.7039 | |
5.6228 | |
5.5806 | |
5.5807 | |
5.5518 | |
5.5253 | |
5.5414 | |
5.5377 | |
5.4705 | |
5.4025 | |
5.3686 | |
5.3716 | |
5.3401 | |
5.3352 | |
5.3050 | |
5.2998 | |
5.3043 | |
5.3000 | |
5.2789 | |
5.2673 | |
5.2701 | |
5.2712 | |
5.2911 | |
5.3116 | |
5.3022 | |
5.2750 | |
5.2979 | |
5.2917 | |
5.2684 | |
5.2533 | |
5.2426 | |
5.2299 | |
5.2610 | |
5.2716 | |
5.2491 | |
5.2102 | |
5.1452 | |
5.1520 | |
5.1845 | |
5.1747 | |
5.2106 | |
5.1972 | |
5.2502 | |
5.1639 | |
5.2369 | |
5.1910 | |
5.2254 | |
5.2121 | |
5.2382 | |
5.2289 | |
5.2836 | |
5.3401 | |
5.3442 | |
5.3473 | |
5.3318 |