Historique des taux quotidiens ERN /DZD depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 9.8240 dinar algérien
le minimum le
1 nafka érythréen = 5.1452 dinar algérien
Historique des prix DZD / ERN
| Date | ERN/DZD |
| | 8.9719 |
| | 8.9878 |
| | 8.9670 |
| | 9.0065 |
| | 8.9878 |
| | 8.9595 |
| | 8.9572 |
| | 8.9746 |
| | 8.9695 |
| | 8.9726 |
| | 8.9801 |
| | 8.9961 |
| | 8.9800 |
| | 8.9544 |
| | 8.9791 |
| | 8.9666 |
| | 8.9627 |
| | 8.9438 |
| | 8.9695 |
| | 8.9788 |
| | 8.9865 |
| | 8.9308 |
| | 8.9298 |
| | 8.9760 |
| | 8.9877 |
| | 9.0703 |
| | 9.1517 |
| | 9.1859 |
| | 9.1721 |
| | 9.1878 |
| | 9.1710 |
| | 9.1388 |
| | 9.1302 |
| | 9.1135 |
| | 9.1142 |
| | 9.0857 |
| | 9.0595 |
| | 9.0478 |
| | 9.0381 |
| | 8.9930 |
| | 8.9629 |
| | 9.0179 |
| | 9.0403 |
| | 9.0393 |
| | 9.0331 |
| | 9.0860 |
| | 9.1046 |
| | 9.1231 |
| | 9.0955 |
| | 9.0710 |
| | 9.0259 |
| | 9.0287 |
| | 9.0264 |
| | 9.0389 |
| | 9.0605 |
| | 9.0850 |
| | 9.1147 |
| | 9.1204 |
| | 9.1136 |
| | 9.0903 |
| | 9.0496 |
| | 9.0647 |
| | 9.0961 |
| | 9.1248 |
| | 9.1626 |
| | 9.1667 |
| | 9.1705 |
| | 9.1935 |
| | 9.2215 |
| | 9.2155 |
| | 9.2985 |
| | 9.2679 |
| | 9.3295 |
| | 9.3667 |
| | 9.3507 |
| | 9.3513 |
| | 9.3776 |
| | 9.3608 |
| | 9.4055 |
| | 9.3540 |
| | 9.3721 |
| | 9.3587 |
| | 9.3575 |
| | 9.4475 |
| | 9.5235 |
| | 9.6128 |
| | 9.7025 |
| | 9.7268 |
| | 9.7596 |
| | 9.7940 |
| | 9.7698 |
| | 9.7204 |
| | 9.7270 |
| | 9.7815 |
| | 9.7228 |
| | 9.6916 |
| | 9.6848 |
| | 9.7557 |
| | 9.7157 |
| | 9.6495 |
| | 9.6191 |
| | 9.4881 |
| | 9.5397 |
| | 9.5207 |
| | 9.4217 |
| | 9.3818 |
| | 9.3995 |
| | 9.3756 |
| | 9.3546 |
| | 9.3394 |
| | 9.3055 |
| | 9.3108 |
| | 9.2769 |
| | 9.2688 |
| | 9.2852 |
| | 9.2724 |
| | 9.2819 |
| | 9.2707 |
| | 9.2663 |
| | 9.2398 |
| | 9.1858 |
| | 9.1629 |
| | 9.1553 |
| | 9.1452 |
| | 9.1741 |
| | 9.1232 |
| | 9.1310 |
| | 9.1230 |
| | 9.0735 |
| | 9.0540 |
| | 9.0049 |
| | 9.0196 |
| | 9.0140 |
| | 9.0192 |
| | 8.9739 |
| | 8.9613 |
| | 8.9679 |
| | 8.9671 |
| | 8.9545 |
| | 8.9335 |
| | 8.9272 |
| | 8.9210 |
| | 8.8846 |
| | 8.8777 |
| | 8.8968 |
| | 8.8719 |
| | 8.8966 |
| | 8.9018 |
| | 8.8813 |
| | 8.8147 |
| | 8.8282 |
| | 8.8957 |
| | 8.8956 |
| | 8.8868 |
| | 8.8879 |
| | 8.8968 |
| | 8.8368 |
| | 8.8610 |
| | 8.8625 |
| | 8.8969 |
| | 8.8521 |
| | 8.8416 |
| | 8.8598 |
| | 8.8435 |
| | 8.8122 |
| | 8.8086 |
| | 8.8100 |
| | 8.7647 |
| | 8.7140 |
| | 8.6137 |
| | 8.5668 |
| | 8.5665 |
| | 8.5632 |
| | 8.6241 |
| | 8.5870 |
| | 8.5923 |
| | 8.5807 |
| | 8.5898 |
| | 8.6349 |
| | 8.5857 |
| | 8.5683 |
| | 8.5740 |
| | 8.5274 |
| | 8.5568 |
| | 8.5565 |
| | 8.5780 |
| | 8.5757 |
| | 8.5201 |
| | 8.5371 |
| | 8.5683 |
| | 8.5825 |
| | 8.5934 |
| | 8.5874 |
| | 8.5608 |
| | 8.5551 |
| | 8.5567 |
| | 8.5896 |
| | 8.5546 |
| | 8.6014 |
| | 8.5734 |
| | 8.5651 |
| | 8.5397 |
| | 8.4461 |
| | 8.4584 |
| | 8.2722 |
| | 8.2219 |
| | 8.0287 |
| | 7.9462 |
| | 7.9774 |
| | 8.0482 |
| | 8.0488 |
| | 8.0286 |
| | 8.0049 |
| | 8.0055 |
| | 7.9780 |
| | 7.9632 |
| | 7.9456 |
| | 7.9464 |
| | 7.9775 |
| | 7.9642 |
| | 7.9846 |
| | 8.0040 |
| | 8.0127 |
| | 7.9837 |
| | 7.9954 |
| | 7.9770 |
| | 7.9804 |
| | 7.9628 |
| | 7.9989 |
| | 8.0304 |
| | 8.0403 |
| | 8.0229 |
| | 8.0148 |
| | 7.9941 |
| | 8.0366 |
| | 7.9929 |
| | 8.0008 |
| | 7.9628 |
| | 7.9455 |
| | 7.9882 |
| | 7.9513 |
| | 7.9352 |
| | 7.9496 |
| | 7.9099 |
| | 7.9165 |
| | 7.9697 |
| | 7.9303 |
| | 7.9651 |
| | 7.9789 |
| | 7.9755 |
| | 7.9529 |
| | 7.9754 |
| | 7.9843 |
| | 7.9520 |
| | 7.9329 |
| | 7.9495 |
| | 7.9601 |
| | 7.9329 |
| | 7.9129 |
| | 7.9634 |
| | 7.9107 |
| | 7.9002 |
| | 7.9286 |
| | 7.9367 |
| | 7.8675 |
| | 7.8929 |
| | 7.9051 |
| | 7.8823 |
| | 7.8718 |
| | 7.8758 |
| | 7.9035 |
| | 7.9104 |
| | 7.8963 |
| | 7.9066 |
| | 7.9106 |
| | 7.8602 |
| | 7.9321 |
| | 7.8917 |
| | 7.9397 |
| | 7.9174 |
| | 7.8946 |
| | 7.9192 |
| | 7.8844 |
| | 7.8384 |
| | 7.8561 |
| | 7.8913 |
| | 7.8686 |
| | 7.8593 |
| | 7.9067 |
| | 7.9210 |
| | 7.8888 |
| | 7.8480 |
| | 7.8228 |
| | 7.8115 |
| | 7.8032 |
| | 7.8430 |
| | 7.8055 |
| | 7.8077 |
| | 7.7491 |
| | 7.7652 |
| | 7.7826 |
| | 7.7473 |
| | 7.6986 |
| | 7.6990 |
| | 7.6621 |
| | 7.6317 |
| | 7.5472 |
| | 7.6160 |
| | 7.6017 |
| | 7.5348 |
| | 7.5993 |
| | 7.6150 |
| | 7.5530 |
| | 7.5579 |
| | 7.5324 |
| | 7.5846 |
| | 7.5168 |
| | 7.4991 |
| | 7.4924 |
| | 7.4734 |
| | 7.5212 |
| | 7.4862 |
| | 7.5497 |
| | 7.5744 |
| | 7.5737 |
| | 7.5363 |
| | 7.4631 |
| | 7.5615 |
| | 7.5013 |
| | 7.5985 |
| | 7.5213 |
| | 7.4701 |
| | 7.4297 |
| | 7.4152 |
| | 7.3886 |
| | 7.3568 |
| | 7.2700 |
| | 7.2314 |
| | 7.2506 |
| | 7.1534 |
| | 7.1630 |
| | 7.1799 |
| | 7.1170 |
| | 7.0743 |
| | 7.0929 |
| | 7.1240 |
| | 7.0073 |
| | 7.0361 |
| | 7.0861 |
| | 7.0758 |
| | 7.0694 |
| | 7.0566 |
| | 7.0796 |
| | 7.0509 |
| | 7.1542 |
| | 7.0415 |
| | 7.1647 |
| | 7.1475 |
| | 7.2275 |
| | 7.2333 |
| | 7.2106 |
| | 7.1402 |
| | 7.1694 |
| | 7.2013 |
| | 7.2196 |
| | 7.2175 |
| | 7.2058 |
| | 7.1947 |
| | 7.1664 |
| | 7.2052 |
| | 7.1689 |
| | 7.2096 |
| | 7.2230 |
| | 7.2560 |
| | 7.2624 |
| | 7.3053 |
| | 7.2589 |
| | 7.2244 |
| | 7.2495 |
| | 7.2012 |
| | 7.1505 |
| | 7.0407 |
| | 7.0574 |
| | 7.0309 |
| | 7.0068 |
| | 7.0766 |
| | 7.0116 |
| | 6.9576 |
| | 6.9584 |
| | 6.9472 |
| | 6.9829 |
| | 7.0156 |
| | 6.9538 |
| | 6.6008 |
| | 7.0296 |
| | 7.0320 |
| | 7.1871 |
| | 7.2529 |
| | 7.1673 |
| | 7.1102 |
| | 6.8427 |
| | 7.0217 |
| | 6.9360 |
| | 7.0514 |
| | 6.9849 |
| | 7.0483 |
| | 6.9346 |
| | 6.9067 |
| | 6.8988 |
| | 6.8786 |
| | 6.8915 |
| | 6.9231 |
| | 6.8136 |
| | 6.9023 |
| | 6.9796 |
| | 6.9691 |
| | 6.9044 |
| | 7.0391 |
| | 6.6929 |
| | 6.6568 |
| | 6.7087 |
| | 6.7605 |
| | 6.8415 |
| | 6.6723 |
| | 6.7953 |
| | 6.8412 |
| | 6.8113 |
| | 6.7681 |
| | 6.8487 |
| | 6.8654 |
| | 6.9468 |
| | 6.8614 |
| | 6.9383 |
| | 7.1835 |
| | 7.0530 |
| | 7.0333 |
| | 6.9773 |
| | 6.9673 |
| | 7.0070 |
| | 7.0119 |
| | 6.9908 |
| | 6.9740 |
| | 7.0094 |
| | 7.0082 |
| | 6.9103 |
| | 6.9640 |
| | 6.6777 |
| | 6.5629 |
| | 6.5511 |
| | 6.6184 |
| | 6.5585 |
| | 6.5622 |
| | 6.5354 |
| | 6.4933 |
| | 6.4969 |
| | 6.4870 |
| | 6.5802 |
| | 6.5730 |
| | 6.4989 |
| | 6.5019 |
| | 6.4434 |
| | 6.4754 |
| | 6.4997 |
| | 6.5443 |
| | 6.4081 |
| | 6.4343 |
| | 6.3560 |
| | 6.4274 |
| | 6.3402 |
| | 6.2620 |
| | 6.2490 |
| | 6.2217 |
| | 6.1798 |
| | 6.1340 |
| | 6.0950 |
| | 5.8477 |
| | 5.8234 |
| | 5.8366 |
| | 5.8259 |
| | 5.7880 |
| | 5.7401 |
| | 5.7901 |
| | 5.7132 |
| | 5.7039 |
| | 5.6228 |
| | 5.5806 |
| | 5.5807 |
| | 5.5518 |
| | 5.5253 |
| | 5.5414 |
| | 5.5377 |
| | 5.4705 |
| | 5.4025 |
| | 5.3686 |
| | 5.3716 |
| | 5.3401 |
| | 5.3352 |
| | 5.3050 |
| | 5.2998 |
| | 5.3043 |
| | 5.3000 |
| | 5.2789 |
| | 5.2673 |
| | 5.2701 |
| | 5.2712 |
| | 5.2911 |
| | 5.3116 |
| | 5.3022 |
| | 5.2750 |
| | 5.2979 |
| | 5.2917 |
| | 5.2684 |
| | 5.2533 |
| | 5.2426 |
| | 5.2299 |
| | 5.2610 |
| | 5.2716 |
| | 5.2491 |
| | 5.2102 |
| | 5.1452 |
| | 5.1520 |
| | 5.1845 |
| | 5.1747 |
| | 5.2106 |
| | 5.1972 |
| | 5.2502 |
| | 5.1639 |
| | 5.2369 |
| | 5.1910 |
| | 5.2254 |
| | 5.2121 |
| | 5.2382 |
| | 5.2289 |
| | 5.2836 |
| | 5.3401 |
| | 5.3442 |
| | 5.3473 |
| | 5.3318 |