ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /DZD ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 9.8240 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 5.1452 ดีนาร์แอลจีเรีย
| Date | ERN/DZD |
|---|---|
| 8.8778 | |
| 8.8901 | |
| 8.8760 | |
| 8.8729 | |
| 8.9024 | |
| 8.8587 | |
| 8.9165 | |
| 8.8827 | |
| 8.8742 | |
| 8.8450 | |
| 8.8166 | |
| 8.8275 | |
| 8.8293 | |
| 8.8098 | |
| 8.8115 | |
| 8.8616 | |
| 8.8946 | |
| 8.8218 | |
| 8.8192 | |
| 8.7697 | |
| 8.6953 | |
| 8.6657 | |
| 8.6470 | |
| 8.6262 | |
| 8.6627 | |
| 8.6142 | |
| 8.6760 | |
| 8.6677 | |
| 8.6579 | |
| 8.6349 | |
| 8.6503 | |
| 8.6377 | |
| 8.6690 | |
| 8.6855 | |
| 8.6994 | |
| 8.6827 | |
| 8.7003 | |
| 8.7218 | |
| 8.6681 | |
| 8.6764 | |
| 8.6862 | |
| 8.6443 | |
| 8.6334 | |
| 8.6338 | |
| 8.6422 | |
| 8.6332 | |
| 8.6384 | |
| 8.6448 | |
| 8.6537 | |
| 8.6793 | |
| 8.6768 | |
| 8.6576 | |
| 8.6656 | |
| 8.6674 | |
| 8.6412 | |
| 8.6420 | |
| 8.6756 | |
| 8.6530 | |
| 8.7657 | |
| 8.7758 | |
| 8.7960 | |
| 8.8536 | |
| 8.9227 | |
| 8.8445 | |
| 8.8261 | |
| 8.7703 | |
| 8.8450 | |
| 8.9283 | |
| 8.9336 | |
| 8.9203 | |
| 8.8747 | |
| 8.9091 | |
| 8.9782 | |
| 8.9951 | |
| 8.9822 | |
| 9.0321 | |
| 9.0475 | |
| 9.0022 | |
| 9.0369 | |
| 9.0659 | |
| 9.0327 | |
| 9.0502 | |
| 8.9885 | |
| 8.9216 | |
| 8.8862 | |
| 8.9189 | |
| 8.9108 | |
| 8.8934 | |
| 8.9395 | |
| 8.8679 | |
| 8.8924 | |
| 8.9170 | |
| 8.8932 | |
| 8.8593 | |
| 8.8183 | |
| 8.8383 | |
| 8.8159 | |
| 8.8389 | |
| 8.9183 | |
| 8.9580 | |
| 8.9297 | |
| 8.9658 | |
| 8.9768 | |
| 8.9785 | |
| 8.9688 | |
| 8.9574 | |
| 8.9563 | |
| 8.9691 | |
| 8.9558 | |
| 8.9877 | |
| 8.9860 | |
| 8.9844 | |
| 8.9729 | |
| 8.9634 | |
| 8.9765 | |
| 8.9656 | |
| 8.9600 | |
| 8.9719 | |
| 8.9878 | |
| 8.9670 | |
| 9.0065 | |
| 8.9878 | |
| 8.9595 | |
| 8.9572 | |
| 8.9746 | |
| 8.9695 | |
| 8.9726 | |
| 8.9801 | |
| 8.9961 | |
| 8.9800 | |
| 8.9544 | |
| 8.9791 | |
| 8.9666 | |
| 8.9627 | |
| 8.9438 | |
| 8.9695 | |
| 8.9788 | |
| 8.9865 | |
| 8.9308 | |
| 8.9298 | |
| 8.9760 | |
| 8.9877 | |
| 9.0703 | |
| 9.1517 | |
| 9.1859 | |
| 9.1721 | |
| 9.1878 | |
| 9.1710 | |
| 9.1388 | |
| 9.1302 | |
| 9.1135 | |
| 9.1142 | |
| 9.0857 | |
| 9.0595 | |
| 9.0478 | |
| 9.0381 | |
| 8.9930 | |
| 8.9629 | |
| 9.0179 | |
| 9.0403 | |
| 9.0393 | |
| 9.0331 | |
| 9.0860 | |
| 9.1046 | |
| 9.1231 | |
| 9.0955 | |
| 9.0710 | |
| 9.0259 | |
| 9.0287 | |
| 9.0264 | |
| 9.0389 | |
| 9.0605 | |
| 9.0850 | |
| 9.1147 | |
| 9.1204 | |
| 9.1136 | |
| 9.0903 | |
| 9.0496 | |
| 9.0647 | |
| 9.0961 | |
| 9.1248 | |
| 9.1626 | |
| 9.1667 | |
| 9.1705 | |
| 9.1935 | |
| 9.2215 | |
| 9.2155 | |
| 9.2985 | |
| 9.2679 | |
| 9.3295 | |
| 9.3667 | |
| 9.3507 | |
| 9.3513 | |
| 9.3776 | |
| 9.3608 | |
| 9.4055 | |
| 9.3540 | |
| 9.3721 | |
| 9.3587 | |
| 9.3575 | |
| 9.4475 | |
| 9.5235 | |
| 9.6128 | |
| 9.7025 | |
| 9.7268 | |
| 9.7596 | |
| 9.7940 | |
| 9.7698 | |
| 9.7204 | |
| 9.7270 | |
| 9.7815 | |
| 9.7228 | |
| 9.6916 | |
| 9.6848 | |
| 9.7557 | |
| 9.7157 | |
| 9.6495 | |
| 9.6191 | |
| 9.4881 | |
| 9.5397 | |
| 9.5207 | |
| 9.4217 | |
| 9.3818 | |
| 9.3995 | |
| 9.3756 | |
| 9.3546 | |
| 9.3394 | |
| 9.3055 | |
| 9.3108 | |
| 9.2769 | |
| 9.2688 | |
| 9.2852 | |
| 9.2724 | |
| 9.2819 | |
| 9.2707 | |
| 9.2663 | |
| 9.2398 | |
| 9.1858 | |
| 9.1629 | |
| 9.1553 | |
| 9.1452 | |
| 9.1741 | |
| 9.1232 | |
| 9.1310 | |
| 9.1230 | |
| 9.0735 | |
| 9.0540 | |
| 9.0049 | |
| 9.0196 | |
| 9.0140 | |
| 9.0192 | |
| 8.9739 | |
| 8.9613 | |
| 8.9679 | |
| 8.9671 | |
| 8.9545 | |
| 8.9335 | |
| 8.9272 | |
| 8.9210 | |
| 8.8846 | |
| 8.8777 | |
| 8.8968 | |
| 8.8719 | |
| 8.8966 | |
| 8.9018 | |
| 8.8813 | |
| 8.8147 | |
| 8.8282 | |
| 8.8957 | |
| 8.8956 | |
| 8.8868 | |
| 8.8879 | |
| 8.8968 | |
| 8.8368 | |
| 8.8610 | |
| 8.8625 | |
| 8.8969 | |
| 8.8521 | |
| 8.8416 | |
| 8.8598 | |
| 8.8435 | |
| 8.8122 | |
| 8.8086 | |
| 8.8100 | |
| 8.7647 | |
| 8.7140 | |
| 8.6137 | |
| 8.5668 | |
| 8.5665 | |
| 8.5632 | |
| 8.6241 | |
| 8.5870 | |
| 8.5923 | |
| 8.5807 | |
| 8.5898 | |
| 8.6349 | |
| 8.5857 | |
| 8.5683 | |
| 8.5740 | |
| 8.5274 | |
| 8.5568 | |
| 8.5565 | |
| 8.5780 | |
| 8.5757 | |
| 8.5201 | |
| 8.5371 | |
| 8.5683 | |
| 8.5825 | |
| 8.5934 | |
| 8.5874 | |
| 8.5608 | |
| 8.5551 | |
| 8.5567 | |
| 8.5896 | |
| 8.5546 | |
| 8.6014 | |
| 8.5734 | |
| 8.5651 | |
| 8.5397 | |
| 8.4461 | |
| 8.4584 | |
| 8.2722 | |
| 8.2219 | |
| 8.0287 | |
| 7.9462 | |
| 7.9774 | |
| 8.0482 | |
| 8.0488 | |
| 8.0286 | |
| 8.0049 | |
| 8.0055 | |
| 7.9780 | |
| 7.9632 | |
| 7.9456 | |
| 7.9464 | |
| 7.9775 | |
| 7.9642 | |
| 7.9846 | |
| 8.0040 | |
| 8.0127 | |
| 7.9837 | |
| 7.9954 | |
| 7.9770 | |
| 7.9804 | |
| 7.9628 | |
| 7.9989 | |
| 8.0304 | |
| 8.0403 | |
| 8.0229 | |
| 8.0148 | |
| 7.9941 | |
| 8.0366 | |
| 7.9929 | |
| 8.0008 | |
| 7.9628 | |
| 7.9455 | |
| 7.9882 | |
| 7.9513 | |
| 7.9352 | |
| 7.9496 | |
| 7.9099 | |
| 7.9165 | |
| 7.9697 | |
| 7.9303 | |
| 7.9651 | |
| 7.9789 | |
| 7.9755 | |
| 7.9529 | |
| 7.9754 | |
| 7.9843 | |
| 7.9520 | |
| 7.9329 | |
| 7.9495 | |
| 7.9601 | |
| 7.9329 | |
| 7.9129 | |
| 7.9634 | |
| 7.9107 | |
| 7.9002 | |
| 7.9286 | |
| 7.9367 | |
| 7.8675 | |
| 7.8929 | |
| 7.9051 | |
| 7.8823 | |
| 7.8718 | |
| 7.8758 | |
| 7.9035 | |
| 7.9104 | |
| 7.8963 | |
| 7.9066 | |
| 7.9106 | |
| 7.8602 | |
| 7.9321 | |
| 7.8917 | |
| 7.9397 | |
| 7.9174 | |
| 7.8946 | |
| 7.9192 | |
| 7.8844 | |
| 7.8384 | |
| 7.8561 | |
| 7.8913 | |
| 7.8686 | |
| 7.8593 | |
| 7.9067 | |
| 7.9210 | |
| 7.8888 | |
| 7.8480 | |
| 7.8228 | |
| 7.8115 | |
| 7.8032 | |
| 7.8430 | |
| 7.8055 | |
| 7.8077 | |
| 7.7491 | |
| 7.7652 | |
| 7.7826 | |
| 7.7473 | |
| 7.6986 | |
| 7.6990 | |
| 7.6621 | |
| 7.6317 | |
| 7.5472 | |
| 7.6160 | |
| 7.6017 | |
| 7.5348 | |
| 7.5993 | |
| 7.6150 | |
| 7.5530 | |
| 7.5579 | |
| 7.5324 | |
| 7.5846 | |
| 7.5168 | |
| 7.4991 | |
| 7.4924 | |
| 7.4734 | |
| 7.5212 | |
| 7.4862 | |
| 7.5497 | |
| 7.5744 | |
| 7.5737 | |
| 7.5363 | |
| 7.4631 | |
| 7.5615 | |
| 7.5013 | |
| 7.5985 | |
| 7.5213 | |
| 7.4701 | |
| 7.4297 | |
| 7.4152 | |
| 7.3886 | |
| 7.3568 | |
| 7.2700 | |
| 7.2314 | |
| 7.2506 | |
| 7.1534 | |
| 7.1630 | |
| 7.1799 | |
| 7.1170 | |
| 7.0743 | |
| 7.0929 | |
| 7.1240 | |
| 7.0073 | |
| 7.0361 | |
| 7.0861 | |
| 7.0758 | |
| 7.0694 | |
| 7.0566 | |
| 7.0796 | |
| 7.0509 | |
| 7.1542 | |
| 7.0415 | |
| 7.1647 | |
| 7.1475 | |
| 7.2275 | |
| 7.2333 | |
| 7.2106 | |
| 7.1402 | |
| 7.1694 | |
| 7.2013 | |
| 7.2196 | |
| 7.2175 | |
| 7.2058 | |
| 7.1947 | |
| 7.1664 | |
| 7.2052 | |
| 7.1689 | |
| 7.2096 | |
| 7.2230 | |
| 7.2560 | |
| 7.2624 | |
| 7.3053 | |
| 7.2589 | |
| 7.2244 | |
| 7.2495 | |
| 7.2012 | |
| 7.1505 | |
| 7.0407 | |
| 7.0574 | |
| 7.0309 | |
| 7.0068 | |
| 7.0766 | |
| 7.0116 | |
| 6.9576 | |
| 6.9584 | |
| 6.9472 | |
| 6.9829 | |
| 7.0156 | |
| 6.9538 | |
| 6.6008 | |
| 7.0296 | |
| 7.0320 | |
| 7.1871 | |
| 7.2529 | |
| 7.1673 | |
| 7.1102 | |
| 6.8427 | |
| 7.0217 | |
| 6.9360 | |
| 7.0514 | |
| 6.9849 | |
| 7.0483 | |
| 6.9346 | |
| 6.9067 | |
| 6.8988 | |
| 6.8786 | |
| 6.8915 | |
| 6.9231 | |
| 6.8136 | |
| 6.9023 | |
| 6.9796 | |
| 6.9691 | |
| 6.9044 | |
| 7.0391 | |
| 6.6929 | |
| 6.6568 | |
| 6.7087 | |
| 6.7605 | |
| 6.8415 | |
| 6.6723 | |
| 6.7953 | |
| 6.8412 | |
| 6.8113 | |
| 6.7681 | |
| 6.8487 | |
| 6.8654 | |
| 6.9468 | |
| 6.8614 | |
| 6.9383 | |
| 7.1835 | |
| 7.0530 | |
| 7.0333 | |
| 6.9773 | |
| 6.9673 | |
| 7.0070 | |
| 7.0119 | |
| 6.9908 | |
| 6.9740 | |
| 7.0094 | |
| 7.0082 | |
| 6.9103 | |
| 6.9640 | |
| 6.6777 | |
| 6.5629 | |
| 6.5511 | |
| 6.6184 | |
| 6.5585 | |
| 6.5622 | |
| 6.5354 | |
| 6.4933 | |
| 6.4969 | |
| 6.4870 | |
| 6.5802 | |
| 6.5730 | |
| 6.4989 | |
| 6.5019 | |
| 6.4434 | |
| 6.4754 | |
| 6.4997 | |
| 6.5443 | |
| 6.4081 | |
| 6.4343 | |
| 6.3560 | |
| 6.4274 | |
| 6.3402 | |
| 6.2620 | |
| 6.2490 | |
| 6.2217 | |
| 6.1798 | |
| 6.1340 | |
| 6.0950 | |
| 5.8477 | |
| 5.8234 | |
| 5.8366 | |
| 5.8259 | |
| 5.7880 | |
| 5.7401 | |
| 5.7901 | |
| 5.7132 | |
| 5.7039 | |
| 5.6228 | |
| 5.5806 | |
| 5.5807 | |
| 5.5518 | |
| 5.5253 | |
| 5.5414 | |
| 5.5377 | |
| 5.4705 | |
| 5.4025 | |
| 5.3686 | |
| 5.3716 | |
| 5.3401 | |
| 5.3352 | |
| 5.3050 | |
| 5.2998 | |
| 5.3043 | |
| 5.3000 | |
| 5.2789 | |
| 5.2673 | |
| 5.2701 | |
| 5.2712 | |
| 5.2911 | |
| 5.3116 | |
| 5.3022 | |
| 5.2750 | |
| 5.2979 | |
| 5.2917 | |
| 5.2684 | |
| 5.2533 | |
| 5.2426 | |
| 5.2299 | |
| 5.2610 | |
| 5.2716 | |
| 5.2491 | |
| 5.2102 | |
| 5.1452 | |
| 5.1520 | |
| 5.1845 | |
| 5.1747 | |
| 5.2106 | |
| 5.1972 | |
| 5.2502 | |
| 5.1639 | |
| 5.2369 | |
| 5.1910 | |
| 5.2254 | |
| 5.2121 | |
| 5.2382 | |
| 5.2289 | |
| 5.2836 | |
| 5.3401 | |
| 5.3442 | |
| 5.3473 | |
| 5.3318 |