Історія денної ставки ERN /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еритрейська накфа = 6.2337 Пенс Стерлінг
мінімум на
1 еритрейська накфа = 4.1680 Пенс Стерлінг
Date | ERN/GBX |
---|---|
5.3234 | |
5.3972 | |
5.3517 | |
5.2578 | |
5.3224 | |
5.2738 | |
5.2398 | |
5.1858 | |
5.2546 | |
5.2521 | |
5.2868 | |
5.2849 | |
5.3051 | |
5.2589 | |
5.2493 | |
5.2367 | |
5.2478 | |
5.2288 | |
5.2367 | |
5.2652 | |
5.2909 | |
5.2724 | |
5.2723 | |
5.3374 | |
5.4262 | |
5.3766 | |
5.4939 | |
5.4468 | |
5.4777 | |
5.4511 | |
5.5103 | |
5.4688 | |
5.3612 | |
5.3159 | |
5.2844 | |
5.2790 | |
5.2372 | |
5.2590 | |
5.2292 | |
5.1946 | |
5.2096 | |
5.0935 | |
5.1908 | |
5.2490 | |
5.2491 | |
5.2312 | |
5.3022 | |
5.3698 | |
5.4082 | |
5.3601 | |
5.3313 | |
5.3028 | |
5.3536 | |
5.3293 | |
5.4019 | |
5.5074 | |
5.5325 | |
5.5346 | |
5.5554 | |
5.5055 | |
5.5562 | |
5.4099 | |
5.3968 | |
5.4684 | |
5.4713 | |
5.5230 | |
5.5154 | |
5.4624 | |
5.4411 | |
5.4757 | |
5.5764 | |
5.6462 | |
5.6649 | |
5.8107 | |
5.7947 | |
5.8778 | |
5.8467 | |
6.0067 | |
5.9107 | |
6.2337 | |
5.8214 | |
5.7211 | |
5.7880 | |
5.6381 | |
5.6831 | |
5.5313 | |
5.5073 | |
5.4290 | |
5.5385 | |
5.5540 | |
5.6043 | |
5.5253 | |
5.4276 | |
5.4032 | |
5.4854 | |
5.3283 | |
5.2700 | |
5.2876 | |
5.4254 | |
5.3981 | |
5.3218 | |
5.2610 | |
5.0823 | |
5.1260 | |
5.0762 | |
4.9705 | |
4.9147 | |
4.9373 | |
4.9359 | |
4.9414 | |
4.9345 | |
4.8740 | |
4.9029 | |
4.9654 | |
4.9539 | |
5.0479 | |
5.0238 | |
5.0221 | |
4.9891 | |
4.9772 | |
4.9943 | |
4.9280 | |
4.8650 | |
4.8378 | |
4.8524 | |
4.8971 | |
4.9122 | |
4.8662 | |
4.8609 | |
4.8070 | |
4.8198 | |
4.8555 | |
4.8623 | |
4.8061 | |
4.8104 | |
4.7995 | |
4.8274 | |
4.8522 | |
4.8068 | |
4.8410 | |
4.7841 | |
4.7946 | |
4.7204 | |
4.7001 | |
4.7062 | |
4.7177 | |
4.7231 | |
4.7389 | |
4.7931 | |
4.7971 | |
4.7860 | |
4.8406 | |
4.7994 | |
4.8264 | |
4.8030 | |
4.8252 | |
4.7843 | |
4.7427 | |
4.8274 | |
4.8614 | |
4.8699 | |
4.8732 | |
4.9059 | |
4.9442 | |
4.8933 | |
4.9443 | |
4.9960 | |
5.0628 | |
5.0367 | |
5.0099 | |
5.0104 | |
5.0356 | |
5.0873 | |
5.1701 | |
5.1105 | |
5.1373 | |
5.1460 | |
5.1398 | |
5.1629 | |
5.1945 | |
5.1800 | |
5.0267 | |
5.0099 | |
5.1042 | |
5.0845 | |
5.1290 | |
5.1069 | |
5.1732 | |
5.2844 | |
5.2801 | |
5.3160 | |
5.4290 | |
5.3509 | |
5.2864 | |
5.2649 | |
5.3791 | |
5.4716 | |
5.4573 | |
5.4200 | |
5.3930 | |
5.3695 | |
5.3546 | |
5.3162 | |
5.4122 | |
5.3730 | |
5.7924 | |
5.4052 | |
5.1136 | |
5.2042 | |
5.1518 | |
5.1181 | |
5.1784 | |
5.1078 | |
5.0986 | |
5.1188 | |
5.1375 | |
5.0681 | |
5.0749 | |
5.1272 | |
4.9908 | |
5.0672 | |
5.1354 | |
5.1776 | |
5.1426 | |
5.1989 | |
5.1743 | |
5.1900 | |
5.1466 | |
5.3154 | |
5.4167 | |
5.4148 | |
5.3588 | |
5.3683 | |
5.3806 | |
5.5104 | |
5.4533 | |
5.5096 | |
5.5055 | |
5.4511 | |
5.4006 | |
5.3528 | |
5.3180 | |
5.3233 | |
5.2949 | |
5.2318 | |
5.2991 | |
5.2529 | |
5.2438 | |
5.2498 | |
5.2334 | |
5.1255 | |
5.1196 | |
5.1445 | |
5.1220 | |
5.0888 | |
5.1044 | |
5.1020 | |
5.0604 | |
5.0326 | |
5.1143 | |
5.0564 | |
5.0908 | |
5.1780 | |
5.1769 | |
5.1088 | |
5.0667 | |
5.1706 | |
5.1756 | |
5.2132 | |
5.2325 | |
5.2684 | |
5.2700 | |
5.2989 | |
5.2306 | |
5.1998 | |
5.1918 | |
5.1998 | |
5.1111 | |
5.2003 | |
5.1315 | |
5.0600 | |
5.1199 | |
5.1265 | |
5.0860 | |
5.0886 | |
5.1470 | |
5.1422 | |
5.1554 | |
5.1972 | |
5.2294 | |
5.1468 | |
5.0752 | |
5.0669 | |
5.0117 | |
5.0019 | |
5.0631 | |
5.0176 | |
5.0232 | |
4.9978 | |
4.9971 | |
5.0194 | |
4.9629 | |
4.9293 | |
4.9141 | |
4.8577 | |
4.7903 | |
4.6294 | |
4.7212 | |
4.7561 | |
4.6395 | |
4.7366 | |
4.7986 | |
4.7170 | |
4.7332 | |
4.7889 | |
4.7375 | |
4.6941 | |
4.7101 | |
4.7535 | |
4.8432 | |
4.8156 | |
4.8925 | |
4.9172 | |
4.9182 | |
4.8539 | |
4.9030 | |
4.9889 | |
4.9769 | |
4.9441 | |
4.9068 | |
4.9806 | |
4.9062 | |
4.8426 | |
4.8116 | |
4.9521 | |
5.0556 | |
5.0403 | |
5.0350 | |
5.0585 | |
4.9930 | |
4.9342 | |
5.0055 | |
4.9891 | |
5.0269 | |
5.0308 | |
5.1220 | |
5.1190 | |
5.1512 | |
5.0488 | |
5.1032 | |
5.0177 | |
5.0296 | |
4.9516 | |
5.0376 | |
5.0665 | |
5.1879 | |
5.2450 | |
5.2088 | |
5.1826 | |
5.2682 | |
5.3303 | |
5.3223 | |
5.2484 | |
5.2596 | |
5.2122 | |
5.1989 | |
5.1698 | |
5.2066 | |
5.3729 | |
5.3123 | |
5.3308 | |
5.3046 | |
5.2548 | |
5.1329 | |
5.0855 | |
5.2311 | |
5.2029 | |
5.1224 | |
5.1341 | |
5.2280 | |
5.1931 | |
5.1878 | |
5.1647 | |
4.9539 | |
4.9140 | |
4.8416 | |
4.7492 | |
4.7906 | |
4.8666 | |
4.8532 | |
4.6314 | |
4.8587 | |
4.8299 | |
4.9055 | |
4.9502 | |
4.9753 | |
4.8358 | |
4.3801 | |
4.3827 | |
4.3975 | |
4.3153 | |
4.3857 | |
4.3890 | |
4.3532 | |
4.3204 | |
4.3833 | |
4.4472 | |
4.5426 | |
4.4151 | |
4.4413 | |
4.3738 | |
4.4212 | |
4.4760 | |
4.6799 | |
4.3990 | |
4.3368 | |
4.3610 | |
4.3983 | |
4.4569 | |
4.3327 | |
4.3282 | |
4.3108 | |
4.2747 | |
4.2238 | |
4.2172 | |
4.2403 | |
4.2558 | |
4.1680 | |
4.2267 |