History of daily rates ERN /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Eritrean nakfa = 6.2337 Pence Sterling
the minimum on
1 Eritrean nakfa = 4.1680 Pence Sterling
Price history of GBX / ERN
| Date | ERN/GBX |
| | 5.3972 |
| | 5.3517 |
| | 5.2578 |
| | 5.3224 |
| | 5.2738 |
| | 5.2398 |
| | 5.1858 |
| | 5.2546 |
| | 5.2521 |
| | 5.2868 |
| | 5.2849 |
| | 5.3051 |
| | 5.2589 |
| | 5.2493 |
| | 5.2367 |
| | 5.2478 |
| | 5.2288 |
| | 5.2367 |
| | 5.2652 |
| | 5.2909 |
| | 5.2724 |
| | 5.2723 |
| | 5.3374 |
| | 5.4262 |
| | 5.3766 |
| | 5.4939 |
| | 5.4468 |
| | 5.4777 |
| | 5.4511 |
| | 5.5103 |
| | 5.4688 |
| | 5.3612 |
| | 5.3159 |
| | 5.2844 |
| | 5.2790 |
| | 5.2372 |
| | 5.2590 |
| | 5.2292 |
| | 5.1946 |
| | 5.2096 |
| | 5.0935 |
| | 5.1908 |
| | 5.2490 |
| | 5.2491 |
| | 5.2312 |
| | 5.3022 |
| | 5.3698 |
| | 5.4082 |
| | 5.3601 |
| | 5.3313 |
| | 5.3028 |
| | 5.3536 |
| | 5.3293 |
| | 5.4019 |
| | 5.5074 |
| | 5.5325 |
| | 5.5346 |
| | 5.5554 |
| | 5.5055 |
| | 5.5562 |
| | 5.4099 |
| | 5.3968 |
| | 5.4684 |
| | 5.4713 |
| | 5.5230 |
| | 5.5154 |
| | 5.4624 |
| | 5.4411 |
| | 5.4757 |
| | 5.5764 |
| | 5.6462 |
| | 5.6649 |
| | 5.8107 |
| | 5.7947 |
| | 5.8778 |
| | 5.8467 |
| | 6.0067 |
| | 5.9107 |
| | 6.2337 |
| | 5.8214 |
| | 5.7211 |
| | 5.7880 |
| | 5.6381 |
| | 5.6831 |
| | 5.5313 |
| | 5.5073 |
| | 5.4290 |
| | 5.5385 |
| | 5.5540 |
| | 5.6043 |
| | 5.5253 |
| | 5.4276 |
| | 5.4032 |
| | 5.4854 |
| | 5.3283 |
| | 5.2700 |
| | 5.2876 |
| | 5.4254 |
| | 5.3981 |
| | 5.3218 |
| | 5.2610 |
| | 5.0823 |
| | 5.1260 |
| | 5.0762 |
| | 4.9705 |
| | 4.9147 |
| | 4.9373 |
| | 4.9359 |
| | 4.9414 |
| | 4.9345 |
| | 4.8740 |
| | 4.9029 |
| | 4.9654 |
| | 4.9539 |
| | 5.0479 |
| | 5.0238 |
| | 5.0221 |
| | 4.9891 |
| | 4.9772 |
| | 4.9943 |
| | 4.9280 |
| | 4.8650 |
| | 4.8378 |
| | 4.8524 |
| | 4.8971 |
| | 4.9122 |
| | 4.8662 |
| | 4.8609 |
| | 4.8070 |
| | 4.8198 |
| | 4.8555 |
| | 4.8623 |
| | 4.8061 |
| | 4.8104 |
| | 4.7995 |
| | 4.8274 |
| | 4.8522 |
| | 4.8068 |
| | 4.8410 |
| | 4.7841 |
| | 4.7946 |
| | 4.7204 |
| | 4.7001 |
| | 4.7062 |
| | 4.7177 |
| | 4.7231 |
| | 4.7389 |
| | 4.7931 |
| | 4.7971 |
| | 4.7860 |
| | 4.8406 |
| | 4.7994 |
| | 4.8264 |
| | 4.8030 |
| | 4.8252 |
| | 4.7843 |
| | 4.7427 |
| | 4.8274 |
| | 4.8614 |
| | 4.8699 |
| | 4.8732 |
| | 4.9059 |
| | 4.9442 |
| | 4.8933 |
| | 4.9443 |
| | 4.9960 |
| | 5.0628 |
| | 5.0367 |
| | 5.0099 |
| | 5.0104 |
| | 5.0356 |
| | 5.0873 |
| | 5.1701 |
| | 5.1105 |
| | 5.1373 |
| | 5.1460 |
| | 5.1398 |
| | 5.1629 |
| | 5.1945 |
| | 5.1800 |
| | 5.0267 |
| | 5.0099 |
| | 5.1042 |
| | 5.0845 |
| | 5.1290 |
| | 5.1069 |
| | 5.1732 |
| | 5.2844 |
| | 5.2801 |
| | 5.3160 |
| | 5.4290 |
| | 5.3509 |
| | 5.2864 |
| | 5.2649 |
| | 5.3791 |
| | 5.4716 |
| | 5.4573 |
| | 5.4200 |
| | 5.3930 |
| | 5.3695 |
| | 5.3546 |
| | 5.3162 |
| | 5.4122 |
| | 5.3730 |
| | 5.7924 |
| | 5.4052 |
| | 5.1136 |
| | 5.2042 |
| | 5.1518 |
| | 5.1181 |
| | 5.1784 |
| | 5.1078 |
| | 5.0986 |
| | 5.1188 |
| | 5.1375 |
| | 5.0681 |
| | 5.0749 |
| | 5.1272 |
| | 4.9908 |
| | 5.0672 |
| | 5.1354 |
| | 5.1776 |
| | 5.1426 |
| | 5.1989 |
| | 5.1743 |
| | 5.1900 |
| | 5.1466 |
| | 5.3154 |
| | 5.4167 |
| | 5.4148 |
| | 5.3588 |
| | 5.3683 |
| | 5.3806 |
| | 5.5104 |
| | 5.4533 |
| | 5.5096 |
| | 5.5055 |
| | 5.4511 |
| | 5.4006 |
| | 5.3528 |
| | 5.3180 |
| | 5.3233 |
| | 5.2949 |
| | 5.2318 |
| | 5.2991 |
| | 5.2529 |
| | 5.2438 |
| | 5.2498 |
| | 5.2334 |
| | 5.1255 |
| | 5.1196 |
| | 5.1445 |
| | 5.1220 |
| | 5.0888 |
| | 5.1044 |
| | 5.1020 |
| | 5.0604 |
| | 5.0326 |
| | 5.1143 |
| | 5.0564 |
| | 5.0908 |
| | 5.1780 |
| | 5.1769 |
| | 5.1088 |
| | 5.0667 |
| | 5.1706 |
| | 5.1756 |
| | 5.2132 |
| | 5.2325 |
| | 5.2684 |
| | 5.2700 |
| | 5.2989 |
| | 5.2306 |
| | 5.1998 |
| | 5.1918 |
| | 5.1998 |
| | 5.1111 |
| | 5.2003 |
| | 5.1315 |
| | 5.0600 |
| | 5.1199 |
| | 5.1265 |
| | 5.0860 |
| | 5.0886 |
| | 5.1470 |
| | 5.1422 |
| | 5.1554 |
| | 5.1972 |
| | 5.2294 |
| | 5.1468 |
| | 5.0752 |
| | 5.0669 |
| | 5.0117 |
| | 5.0019 |
| | 5.0631 |
| | 5.0176 |
| | 5.0232 |
| | 4.9978 |
| | 4.9971 |
| | 5.0194 |
| | 4.9629 |
| | 4.9293 |
| | 4.9141 |
| | 4.8577 |
| | 4.7903 |
| | 4.6294 |
| | 4.7212 |
| | 4.7561 |
| | 4.6395 |
| | 4.7366 |
| | 4.7986 |
| | 4.7170 |
| | 4.7332 |
| | 4.7889 |
| | 4.7375 |
| | 4.6941 |
| | 4.7101 |
| | 4.7535 |
| | 4.8432 |
| | 4.8156 |
| | 4.8925 |
| | 4.9172 |
| | 4.9182 |
| | 4.8539 |
| | 4.9030 |
| | 4.9889 |
| | 4.9769 |
| | 4.9441 |
| | 4.9068 |
| | 4.9806 |
| | 4.9062 |
| | 4.8426 |
| | 4.8116 |
| | 4.9521 |
| | 5.0556 |
| | 5.0403 |
| | 5.0350 |
| | 5.0585 |
| | 4.9930 |
| | 4.9342 |
| | 5.0055 |
| | 4.9891 |
| | 5.0269 |
| | 5.0308 |
| | 5.1220 |
| | 5.1190 |
| | 5.1512 |
| | 5.0488 |
| | 5.1032 |
| | 5.0177 |
| | 5.0296 |
| | 4.9516 |
| | 5.0376 |
| | 5.0665 |
| | 5.1879 |
| | 5.2450 |
| | 5.2088 |
| | 5.1826 |
| | 5.2682 |
| | 5.3303 |
| | 5.3223 |
| | 5.2484 |
| | 5.2596 |
| | 5.2122 |
| | 5.1989 |
| | 5.1698 |
| | 5.2066 |
| | 5.3729 |
| | 5.3123 |
| | 5.3308 |
| | 5.3046 |
| | 5.2548 |
| | 5.1329 |
| | 5.0855 |
| | 5.2311 |
| | 5.2029 |
| | 5.1224 |
| | 5.1341 |
| | 5.2280 |
| | 5.1931 |
| | 5.1878 |
| | 5.1647 |
| | 4.9539 |
| | 4.9140 |
| | 4.8416 |
| | 4.7492 |
| | 4.7906 |
| | 4.8666 |
| | 4.8532 |
| | 4.6314 |
| | 4.8587 |
| | 4.8299 |
| | 4.9055 |
| | 4.9502 |
| | 4.9753 |
| | 4.8358 |
| | 4.3801 |
| | 4.3827 |
| | 4.3975 |
| | 4.3153 |
| | 4.3857 |
| | 4.3890 |
| | 4.3532 |
| | 4.3204 |
| | 4.3833 |
| | 4.4472 |
| | 4.5426 |
| | 4.4151 |
| | 4.4413 |
| | 4.3738 |
| | 4.4212 |
| | 4.4760 |
| | 4.6799 |
| | 4.3990 |
| | 4.3368 |
| | 4.3610 |
| | 4.3983 |
| | 4.4569 |
| | 4.3327 |
| | 4.3282 |
| | 4.3108 |
| | 4.2747 |
| | 4.2238 |
| | 4.2172 |
| | 4.2403 |
| | 4.2558 |
| | 4.1680 |
| | 4.2267 |