Történelmi eritreai nakfa / Penny Sterling
Története napidíjak ERN /GBX óta vasárnap, 15 november 2015.
A maximális született
1 eritreai nakfa = 6.2337 Penny Sterling
A minimum az
1 eritreai nakfa = 4.1680 Penny Sterling
| Date | ERN/GBX |
|---|---|
| 4.9236 | |
| 4.9149 | |
| 4.8903 | |
| 4.9224 | |
| 4.9415 | |
| 4.9653 | |
| 5.0139 | |
| 4.9537 | |
| 4.9940 | |
| 4.9860 | |
| 5.0355 | |
| 5.0497 | |
| 4.9728 | |
| 5.0022 | |
| 4.9568 | |
| 4.9486 | |
| 4.9909 | |
| 4.9002 | |
| 4.9127 | |
| 4.9270 | |
| 4.9220 | |
| 4.9277 | |
| 5.0484 | |
| 5.0514 | |
| 4.9877 | |
| 5.0116 | |
| 4.9680 | |
| 4.9728 | |
| 4.9390 | |
| 4.9064 | |
| 4.8802 | |
| 4.9277 | |
| 4.8970 | |
| 4.9622 | |
| 4.9637 | |
| 4.9315 | |
| 4.9392 | |
| 4.9534 | |
| 4.9807 | |
| 5.0109 | |
| 5.0542 | |
| 5.1026 | |
| 5.0598 | |
| 5.0657 | |
| 5.0758 | |
| 4.9889 | |
| 4.9758 | |
| 5.0258 | |
| 4.9526 | |
| 4.9611 | |
| 4.9292 | |
| 4.9005 | |
| 4.9097 | |
| 4.9275 | |
| 4.9841 | |
| 4.9263 | |
| 4.9608 | |
| 5.0041 | |
| 4.9755 | |
| 4.9335 | |
| 4.9527 | |
| 4.8977 | |
| 4.8375 | |
| 4.9280 | |
| 4.9175 | |
| 4.9097 | |
| 4.9125 | |
| 4.9012 | |
| 4.9926 | |
| 5.0770 | |
| 5.0233 | |
| 4.9765 | |
| 4.9742 | |
| 5.0700 | |
| 5.2214 | |
| 5.1508 | |
| 5.1596 | |
| 5.1326 | |
| 5.1610 | |
| 5.2551 | |
| 5.2770 | |
| 5.2956 | |
| 5.3848 | |
| 5.3832 | |
| 5.3827 | |
| 5.3994 | |
| 5.4690 | |
| 5.3287 | |
| 5.3079 | |
| 5.3086 | |
| 5.2618 | |
| 5.2282 | |
| 5.2479 | |
| 5.3255 | |
| 5.2616 | |
| 5.1677 | |
| 5.1511 | |
| 5.1322 | |
| 5.1371 | |
| 5.1172 | |
| 5.1071 | |
| 4.9997 | |
| 5.0156 | |
| 5.0511 | |
| 5.0998 | |
| 5.0694 | |
| 5.0650 | |
| 5.1276 | |
| 5.1941 | |
| 5.1879 | |
| 5.2510 | |
| 5.2166 | |
| 5.2125 | |
| 5.2445 | |
| 5.2907 | |
| 5.2929 | |
| 5.2889 | |
| 5.2780 | |
| 5.2085 | |
| 5.2303 | |
| 5.2486 | |
| 5.3201 | |
| 5.3087 | |
| 5.3234 | |
| 5.3972 | |
| 5.3517 | |
| 5.2578 | |
| 5.3224 | |
| 5.2738 | |
| 5.2398 | |
| 5.1858 | |
| 5.2546 | |
| 5.2521 | |
| 5.2868 | |
| 5.2849 | |
| 5.3051 | |
| 5.2589 | |
| 5.2493 | |
| 5.2367 | |
| 5.2478 | |
| 5.2288 | |
| 5.2367 | |
| 5.2652 | |
| 5.2909 | |
| 5.2724 | |
| 5.2723 | |
| 5.3374 | |
| 5.4262 | |
| 5.3766 | |
| 5.4939 | |
| 5.4468 | |
| 5.4777 | |
| 5.4511 | |
| 5.5103 | |
| 5.4688 | |
| 5.3612 | |
| 5.3159 | |
| 5.2844 | |
| 5.2790 | |
| 5.2372 | |
| 5.2590 | |
| 5.2292 | |
| 5.1946 | |
| 5.2096 | |
| 5.0935 | |
| 5.1908 | |
| 5.2490 | |
| 5.2491 | |
| 5.2312 | |
| 5.3022 | |
| 5.3698 | |
| 5.4082 | |
| 5.3601 | |
| 5.3313 | |
| 5.3028 | |
| 5.3536 | |
| 5.3293 | |
| 5.4019 | |
| 5.5074 | |
| 5.5325 | |
| 5.5346 | |
| 5.5554 | |
| 5.5055 | |
| 5.5562 | |
| 5.4099 | |
| 5.3968 | |
| 5.4684 | |
| 5.4713 | |
| 5.5230 | |
| 5.5154 | |
| 5.4624 | |
| 5.4411 | |
| 5.4757 | |
| 5.5764 | |
| 5.6462 | |
| 5.6649 | |
| 5.8107 | |
| 5.7947 | |
| 5.8778 | |
| 5.8467 | |
| 6.0067 | |
| 5.9107 | |
| 6.2337 | |
| 5.8214 | |
| 5.7211 | |
| 5.7880 | |
| 5.6381 | |
| 5.6831 | |
| 5.5313 | |
| 5.5073 | |
| 5.4290 | |
| 5.5385 | |
| 5.5540 | |
| 5.6043 | |
| 5.5253 | |
| 5.4276 | |
| 5.4032 | |
| 5.4854 | |
| 5.3283 | |
| 5.2700 | |
| 5.2876 | |
| 5.4254 | |
| 5.3981 | |
| 5.3218 | |
| 5.2610 | |
| 5.0823 | |
| 5.1260 | |
| 5.0762 | |
| 4.9705 | |
| 4.9147 | |
| 4.9373 | |
| 4.9359 | |
| 4.9414 | |
| 4.9345 | |
| 4.8740 | |
| 4.9029 | |
| 4.9654 | |
| 4.9539 | |
| 5.0479 | |
| 5.0238 | |
| 5.0221 | |
| 4.9891 | |
| 4.9772 | |
| 4.9943 | |
| 4.9280 | |
| 4.8650 | |
| 4.8378 | |
| 4.8524 | |
| 4.8971 | |
| 4.9122 | |
| 4.8662 | |
| 4.8609 | |
| 4.8070 | |
| 4.8198 | |
| 4.8555 | |
| 4.8623 | |
| 4.8061 | |
| 4.8104 | |
| 4.7995 | |
| 4.8274 | |
| 4.8522 | |
| 4.8068 | |
| 4.8410 | |
| 4.7841 | |
| 4.7946 | |
| 4.7204 | |
| 4.7001 | |
| 4.7062 | |
| 4.7177 | |
| 4.7231 | |
| 4.7389 | |
| 4.7931 | |
| 4.7971 | |
| 4.7860 | |
| 4.8406 | |
| 4.7994 | |
| 4.8264 | |
| 4.8030 | |
| 4.8252 | |
| 4.7843 | |
| 4.7427 | |
| 4.8274 | |
| 4.8614 | |
| 4.8699 | |
| 4.8732 | |
| 4.9059 | |
| 4.9442 | |
| 4.8933 | |
| 4.9443 | |
| 4.9960 | |
| 5.0628 | |
| 5.0367 | |
| 5.0099 | |
| 5.0104 | |
| 5.0356 | |
| 5.0873 | |
| 5.1701 | |
| 5.1105 | |
| 5.1373 | |
| 5.1460 | |
| 5.1398 | |
| 5.1629 | |
| 5.1945 | |
| 5.1800 | |
| 5.0267 | |
| 5.0099 | |
| 5.1042 | |
| 5.0845 | |
| 5.1290 | |
| 5.1069 | |
| 5.1732 | |
| 5.2844 | |
| 5.2801 | |
| 5.3160 | |
| 5.4290 | |
| 5.3509 | |
| 5.2864 | |
| 5.2649 | |
| 5.3791 | |
| 5.4716 | |
| 5.4573 | |
| 5.4200 | |
| 5.3930 | |
| 5.3695 | |
| 5.3546 | |
| 5.3162 | |
| 5.4122 | |
| 5.3730 | |
| 5.7924 | |
| 5.4052 | |
| 5.1136 | |
| 5.2042 | |
| 5.1518 | |
| 5.1181 | |
| 5.1784 | |
| 5.1078 | |
| 5.0986 | |
| 5.1188 | |
| 5.1375 | |
| 5.0681 | |
| 5.0749 | |
| 5.1272 | |
| 4.9908 | |
| 5.0672 | |
| 5.1354 | |
| 5.1776 | |
| 5.1426 | |
| 5.1989 | |
| 5.1743 | |
| 5.1900 | |
| 5.1466 | |
| 5.3154 | |
| 5.4167 | |
| 5.4148 | |
| 5.3588 | |
| 5.3683 | |
| 5.3806 | |
| 5.5104 | |
| 5.4533 | |
| 5.5096 | |
| 5.5055 | |
| 5.4511 | |
| 5.4006 | |
| 5.3528 | |
| 5.3180 | |
| 5.3233 | |
| 5.2949 | |
| 5.2318 | |
| 5.2991 | |
| 5.2529 | |
| 5.2438 | |
| 5.2498 | |
| 5.2334 | |
| 5.1255 | |
| 5.1196 | |
| 5.1445 | |
| 5.1220 | |
| 5.0888 | |
| 5.1044 | |
| 5.1020 | |
| 5.0604 | |
| 5.0326 | |
| 5.1143 | |
| 5.0564 | |
| 5.0908 | |
| 5.1780 | |
| 5.1769 | |
| 5.1088 | |
| 5.0667 | |
| 5.1706 | |
| 5.1756 | |
| 5.2132 | |
| 5.2325 | |
| 5.2684 | |
| 5.2700 | |
| 5.2989 | |
| 5.2306 | |
| 5.1998 | |
| 5.1918 | |
| 5.1998 | |
| 5.1111 | |
| 5.2003 | |
| 5.1315 | |
| 5.0600 | |
| 5.1199 | |
| 5.1265 | |
| 5.0860 | |
| 5.0886 | |
| 5.1470 | |
| 5.1422 | |
| 5.1554 | |
| 5.1972 | |
| 5.2294 | |
| 5.1468 | |
| 5.0752 | |
| 5.0669 | |
| 5.0117 | |
| 5.0019 | |
| 5.0631 | |
| 5.0176 | |
| 5.0232 | |
| 4.9978 | |
| 4.9971 | |
| 5.0194 | |
| 4.9629 | |
| 4.9293 | |
| 4.9141 | |
| 4.8577 | |
| 4.7903 | |
| 4.6294 | |
| 4.7212 | |
| 4.7561 | |
| 4.6395 | |
| 4.7366 | |
| 4.7986 | |
| 4.7170 | |
| 4.7332 | |
| 4.7889 | |
| 4.7375 | |
| 4.6941 | |
| 4.7101 | |
| 4.7535 | |
| 4.8432 | |
| 4.8156 | |
| 4.8925 | |
| 4.9172 | |
| 4.9182 | |
| 4.8539 | |
| 4.9030 | |
| 4.9889 | |
| 4.9769 | |
| 4.9441 | |
| 4.9068 | |
| 4.9806 | |
| 4.9062 | |
| 4.8426 | |
| 4.8116 | |
| 4.9521 | |
| 5.0556 | |
| 5.0403 | |
| 5.0350 | |
| 5.0585 | |
| 4.9930 | |
| 4.9342 | |
| 5.0055 | |
| 4.9891 | |
| 5.0269 | |
| 5.0308 | |
| 5.1220 | |
| 5.1190 | |
| 5.1512 | |
| 5.0488 | |
| 5.1032 | |
| 5.0177 | |
| 5.0296 | |
| 4.9516 | |
| 5.0376 | |
| 5.0665 | |
| 5.1879 | |
| 5.2450 | |
| 5.2088 | |
| 5.1826 | |
| 5.2682 | |
| 5.3303 | |
| 5.3223 | |
| 5.2484 | |
| 5.2596 | |
| 5.2122 | |
| 5.1989 | |
| 5.1698 | |
| 5.2066 | |
| 5.3729 | |
| 5.3123 | |
| 5.3308 | |
| 5.3046 | |
| 5.2548 | |
| 5.1329 | |
| 5.0855 | |
| 5.2311 | |
| 5.2029 | |
| 5.1224 | |
| 5.1341 | |
| 5.2280 | |
| 5.1931 | |
| 5.1878 | |
| 5.1647 | |
| 4.9539 | |
| 4.9140 | |
| 4.8416 | |
| 4.7492 | |
| 4.7906 | |
| 4.8666 | |
| 4.8532 | |
| 4.6314 | |
| 4.8587 | |
| 4.8299 | |
| 4.9055 | |
| 4.9502 | |
| 4.9753 | |
| 4.8358 | |
| 4.3801 | |
| 4.3827 | |
| 4.3975 | |
| 4.3153 | |
| 4.3857 | |
| 4.3890 | |
| 4.3532 | |
| 4.3204 | |
| 4.3833 | |
| 4.4472 | |
| 4.5426 | |
| 4.4151 | |
| 4.4413 | |
| 4.3738 | |
| 4.4212 | |
| 4.4760 | |
| 4.6799 | |
| 4.3990 | |
| 4.3368 | |
| 4.3610 | |
| 4.3983 | |
| 4.4569 | |
| 4.3327 | |
| 4.3282 | |
| 4.3108 | |
| 4.2747 | |
| 4.2238 | |
| 4.2172 | |
| 4.2403 | |
| 4.2558 | |
| 4.1680 | |
| 4.2267 |