Історія денної ставки ERN /LRD з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 14.1071 ліберійський долар
мінімум на
1 еритрейська накфа = 5.2203 ліберійський долар
Date | ERN/LRD |
---|---|
12.8800 | |
12.8666 | |
12.8667 | |
12.8567 | |
12.8500 | |
12.8400 | |
12.7733 | |
12.8000 | |
12.7200 | |
12.7000 | |
12.6933 | |
12.6733 | |
12.6533 | |
12.6234 | |
12.6034 | |
12.5883 | |
12.5650 | |
12.5566 | |
12.5033 | |
12.5433 | |
12.5433 | |
12.5333 | |
12.5333 | |
12.5166 | |
12.5000 | |
12.5000 | |
12.4666 | |
12.4584 | |
12.4367 | |
12.4500 | |
12.4383 | |
12.4166 | |
12.4233 | |
12.3998 | |
12.3999 | |
12.4000 | |
12.4167 | |
12.4467 | |
12.4266 | |
12.3167 | |
12.2435 | |
12.2167 | |
12.0400 | |
11.9667 | |
11.7583 | |
11.4933 | |
11.3467 | |
11.1967 | |
11.1833 | |
11.1550 | |
11.0600 | |
11.0316 | |
10.8833 | |
10.8667 | |
10.6466 | |
10.6333 | |
10.5200 | |
10.2518 | |
10.4833 | |
10.4734 | |
10.4500 | |
10.4333 | |
10.3250 | |
10.3000 | |
10.3000 | |
10.2934 | |
10.2667 | |
10.2667 | |
10.2667 | |
10.2383 | |
10.2666 | |
10.2534 | |
10.2516 | |
10.2467 | |
10.2367 | |
10.2500 | |
10.2433 | |
10.2533 | |
10.2667 | |
10.2667 | |
10.2633 | |
10.2667 | |
10.2500 | |
10.2434 | |
10.2333 | |
10.2367 | |
10.2700 | |
10.1629 | |
10.1618 | |
10.1597 | |
10.1625 | |
10.1667 | |
10.1333 | |
10.1333 | |
10.1367 | |
10.0999 | |
10.1667 | |
10.1033 | |
10.1000 | |
10.0667 | |
10.1067 | |
10.2166 | |
10.2567 | |
10.2667 | |
10.2833 | |
10.2666 | |
10.2400 | |
10.2267 | |
10.1650 | |
10.1000 | |
9.9833 | |
9.8750 | |
9.7167 | |
9.5666 | |
9.5100 | |
9.4433 | |
9.4666 | |
9.4665 | |
9.5432 | |
9.6166 | |
9.8146 | |
10.0079 | |
10.3495 | |
10.8629 | |
11.3648 | |
11.4032 | |
11.3981 | |
11.4181 | |
11.4096 | |
11.4529 | |
11.4529 | |
11.4463 | |
11.4379 | |
11.4381 | |
11.4398 | |
11.4382 | |
11.4332 | |
11.4352 | |
11.4318 | |
11.4285 | |
11.4201 | |
11.4318 | |
11.4151 | |
11.4418 | |
11.4401 | |
11.4468 | |
11.4569 | |
11.4652 | |
11.4785 | |
11.5052 | |
11.5291 | |
11.5323 | |
11.5324 | |
11.5656 | |
11.5723 | |
11.5936 | |
11.5701 | |
11.5485 | |
11.4969 | |
11.4770 | |
11.4004 | |
11.3702 | |
11.2303 | |
11.1669 | |
10.9591 | |
10.8858 | |
10.7890 | |
10.7668 | |
10.5834 | |
10.5001 | |
10.4585 | |
10.5335 | |
11.5498 | |
12.1465 | |
12.5720 | |
13.0300 | |
13.2185 | |
13.2433 | |
13.2582 | |
13.2583 | |
13.2866 | |
13.2824 | |
13.2841 | |
13.2841 | |
13.2841 | |
13.2890 | |
13.2824 | |
13.2807 | |
13.2872 | |
13.2825 | |
13.2840 | |
13.2807 | |
13.2840 | |
13.2707 | |
13.2640 | |
13.2408 | |
13.2241 | |
13.2303 | |
13.2270 | |
13.2253 | |
13.2002 | |
13.2004 | |
13.2086 | |
13.2003 | |
13.2003 | |
13.1836 | |
13.2003 | |
13.2003 | |
13.1703 | |
13.1670 | |
13.1070 | |
13.1003 | |
13.0001 | |
12.9670 | |
12.8353 | |
12.7001 | |
12.5753 | |
12.5168 | |
12.5169 | |
12.5004 | |
12.5835 | |
12.7803 | |
12.8702 | |
12.9670 | |
14.0903 | |
14.1071 | |
14.1002 | |
14.0937 | |
14.0670 | |
14.0668 | |
13.8504 | |
13.8904 | |
13.8736 | |
13.9336 | |
13.8488 | |
13.6671 | |
13.5336 | |
13.5337 | |
13.5436 | |
13.4921 | |
13.4421 | |
13.4002 | |
13.2331 | |
13.0592 | |
13.0062 | |
12.9309 | |
12.9227 | |
12.7495 | |
12.3194 | |
12.0991 | |
11.9361 | |
11.5610 | |
11.3292 | |
11.1359 | |
10.9888 | |
10.9358 | |
10.8690 | |
10.8271 | |
10.8180 | |
10.7850 | |
10.7852 | |
10.7436 | |
10.7351 | |
10.7181 | |
10.7384 | |
10.7265 | |
10.6515 | |
10.5985 | |
10.5134 | |
10.4828 | |
10.4718 | |
10.5019 | |
10.5413 | |
10.5384 | |
10.5380 | |
10.5315 | |
10.5183 | |
10.4983 | |
10.4484 | |
10.4782 | |
10.4717 | |
10.4585 | |
10.3756 | |
10.3347 | |
10.3054 | |
10.2868 | |
10.2832 | |
10.2849 | |
10.3024 | |
10.2195 | |
10.1201 | |
10.1033 | |
10.1871 | |
10.6618 | |
10.4212 | |
10.0486 | |
9.8105 | |
9.4145 | |
9.2456 | |
9.2311 | |
9.1628 | |
8.8316 | |
8.8274 | |
8.8082 | |
8.7684 | |
8.7186 | |
8.6621 | |
8.7858 | |
8.7763 | |
8.7019 | |
8.7506 | |
8.7320 | |
8.6476 | |
8.6431 | |
8.3485 | |
8.3781 | |
8.1440 | |
8.5300 | |
8.3910 | |
8.3369 | |
8.2283 | |
8.1854 | |
8.2303 | |
8.2411 | |
8.2446 | |
8.2290 | |
8.1489 | |
8.2230 | |
8.0268 | |
7.8657 | |
7.7842 | |
7.7464 | |
7.7106 | |
7.6903 | |
7.6753 | |
7.6609 | |
7.6393 | |
7.6322 | |
7.5065 | |
7.5036 | |
7.4796 | |
7.4903 | |
7.5009 | |
5.8741 | |
5.8676 | |
6.1335 | |
6.0891 | |
6.0952 | |
6.0992 | |
6.0959 | |
6.1315 | |
6.1622 | |
6.1296 | |
6.1272 | |
5.9535 | |
5.9300 | |
5.9535 | |
5.8883 | |
6.0226 | |
5.8965 | |
6.0268 | |
5.9536 | |
6.0268 | |
5.8885 | |
5.9617 | |
5.9617 | |
5.8888 | |
5.9538 | |
5.9536 | |
5.9577 | |
5.9537 | |
5.8888 | |
5.9537 | |
5.9537 | |
5.9540 | |
5.9579 | |
6.4135 | |
5.9576 | |
5.9501 | |
5.8923 | |
5.8546 | |
5.8247 | |
5.7721 | |
5.7427 | |
5.7768 | |
5.8470 | |
5.7643 | |
5.7741 | |
5.7243 | |
5.7062 | |
5.7244 | |
5.9556 | |
5.9441 | |
5.6555 | |
5.7426 | |
5.7607 | |
5.8351 | |
5.9219 | |
5.7647 | |
5.6897 | |
5.2335 | |
5.5166 | |
5.4541 | |
5.6271 | |
5.4531 | |
5.6327 | |
5.4708 | |
5.5037 | |
5.4594 | |
5.4404 | |
5.4538 | |
5.6544 | |
5.4281 | |
5.4314 | |
5.5791 | |
5.5185 | |
5.3610 | |
5.5133 | |
5.3283 | |
5.3127 | |
5.3153 | |
5.3150 | |
5.3934 | |
5.2650 | |
5.4295 | |
5.4468 | |
5.4909 | |
5.5012 | |
5.5681 | |
5.5610 | |
5.5757 | |
5.5833 | |
5.5890 | |
5.7392 | |
5.5865 | |
5.5370 | |
5.5913 | |
5.5535 | |
5.7186 | |
5.6856 | |
5.6856 | |
5.8449 | |
5.8449 | |
5.8460 | |
5.8460 | |
5.7186 | |
5.6856 | |
5.5865 | |
5.6526 | |
5.6361 | |
5.6361 | |
5.6195 | |
5.5535 | |
5.6195 | |
5.5535 | |
5.5865 | |
5.5940 | |
5.5940 | |
5.5719 | |
5.5940 | |
5.5940 | |
5.5940 | |
5.5946 | |
5.5941 | |
5.6051 | |
5.5941 | |
5.5707 | |
5.5812 | |
5.5794 | |
5.5915 | |
5.5768 | |
5.5875 | |
5.5799 | |
5.5813 | |
6.0435 | |
6.0547 | |
6.0577 | |
6.0574 | |
6.0608 | |
6.0697 | |
6.0737 | |
6.0741 | |
6.0741 | |
6.0753 | |
6.0741 | |
6.0741 | |
6.0753 | |
6.0741 | |
6.0753 | |
6.0740 | |
6.0741 | |
6.0741 | |
6.0741 | |
6.0741 | |
6.0766 | |
6.0740 | |
6.0741 | |
6.0753 | |
6.0741 | |
6.1417 | |
6.1411 | |
6.1410 | |
6.0753 | |
6.0071 | |
6.0035 | |
5.9400 | |
5.9478 | |
5.6178 | |
5.6900 | |
5.5674 | |
5.7181 | |
5.7849 | |
5.7181 | |
5.7009 | |
5.6341 | |
5.7181 | |
5.7181 | |
5.7181 | |
5.6060 | |
5.3260 | |
5.3326 | |
5.6989 | |
5.6932 | |
5.7230 | |
5.6632 | |
5.7204 | |
5.6631 | |
5.6990 | |
5.5035 | |
5.3924 | |
5.3779 | |
5.3906 | |
5.3937 | |
5.4183 | |
5.3751 | |
5.3633 | |
5.3766 | |
5.3633 |