Storia delle tariffe giornaliere ERN /LRD dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 14.1071 dollaro liberiano
il minimo sul
1 nakfa eritreo = 5.2203 dollaro liberiano
Storico dei prezzi di LRD / ERN
| Date | ERN/LRD |
| | 12.0668 |
| | 12.1018 |
| | 12.0748 |
| | 12.1126 |
| | 12.1383 |
| | 12.1346 |
| | 12.1659 |
| | 12.1750 |
| | 12.1992 |
| | 12.2142 |
| | 12.2123 |
| | 12.2417 |
| | 12.2584 |
| | 12.2833 |
| | 12.2867 |
| | 12.2834 |
| | 12.2503 |
| | 12.2284 |
| | 12.2128 |
| | 12.1935 |
| | 12.2334 |
| | 12.2693 |
| | 12.4029 |
| | 12.4250 |
| | 12.3961 |
| | 12.3139 |
| | 12.0622 |
| | 12.0030 |
| | 11.9013 |
| | 11.8544 |
| | 11.8260 |
| | 11.8060 |
| | 11.7674 |
| | 11.8400 |
| | 11.8943 |
| | 12.0667 |
| | 12.2051 |
| | 12.2303 |
| | 12.2256 |
| | 12.2074 |
| | 12.2083 |
| | 12.1497 |
| | 12.0833 |
| | 11.8991 |
| | 11.8752 |
| | 13.3480 |
| | 13.3603 |
| | 13.4450 |
| | 13.4190 |
| | 13.4211 |
| | 13.3909 |
| | 13.4000 |
| | 13.3900 |
| | 13.3934 |
| | 13.3670 |
| | 13.3600 |
| | 13.3153 |
| | 13.3100 |
| | 13.2467 |
| | 13.2904 |
| | 13.3348 |
| | 13.3427 |
| | 13.3081 |
| | 13.3017 |
| | 13.3034 |
| | 13.3017 |
| | 13.3328 |
| | 13.3393 |
| | 13.2400 |
| | 13.3113 |
| | 13.2862 |
| | 13.2544 |
| | 13.2524 |
| | 13.2327 |
| | 13.3004 |
| | 13.1889 |
| | 13.1456 |
| | 13.0200 |
| | 12.6730 |
| | 12.5676 |
| | 12.4491 |
| | 12.1922 |
| | 12.1477 |
| | 12.0588 |
| | 11.9507 |
| | 11.9400 |
| | 11.9883 |
| | 12.1782 |
| | 12.6347 |
| | 12.7938 |
| | 12.7985 |
| | 12.8195 |
| | 12.8360 |
| | 12.8700 |
| | 12.9167 |
| | 13.0248 |
| | 13.0653 |
| | 13.0041 |
| | 12.9997 |
| | 13.0083 |
| | 13.0167 |
| | 13.0165 |
| | 13.0300 |
| | 13.0301 |
| | 13.0008 |
| | 12.9995 |
| | 12.9638 |
| | 12.9667 |
| | 12.9547 |
| | 12.9430 |
| | 12.9207 |
| | 12.9217 |
| | 12.9050 |
| | 12.8983 |
| | 12.9000 |
| | 12.9333 |
| | 12.9100 |
| | 12.8800 |
| | 12.8666 |
| | 12.8667 |
| | 12.8567 |
| | 12.8500 |
| | 12.8400 |
| | 12.7733 |
| | 12.8000 |
| | 12.7200 |
| | 12.7000 |
| | 12.6933 |
| | 12.6733 |
| | 12.6533 |
| | 12.6234 |
| | 12.6034 |
| | 12.5883 |
| | 12.5650 |
| | 12.5566 |
| | 12.5033 |
| | 12.5433 |
| | 12.5433 |
| | 12.5333 |
| | 12.5333 |
| | 12.5166 |
| | 12.5000 |
| | 12.5000 |
| | 12.4666 |
| | 12.4584 |
| | 12.4367 |
| | 12.4500 |
| | 12.4383 |
| | 12.4166 |
| | 12.4233 |
| | 12.3998 |
| | 12.3999 |
| | 12.4000 |
| | 12.4167 |
| | 12.4467 |
| | 12.4266 |
| | 12.3167 |
| | 12.2435 |
| | 12.2167 |
| | 12.0400 |
| | 11.9667 |
| | 11.7583 |
| | 11.4933 |
| | 11.3467 |
| | 11.1967 |
| | 11.1833 |
| | 11.1550 |
| | 11.0600 |
| | 11.0316 |
| | 10.8833 |
| | 10.8667 |
| | 10.6466 |
| | 10.6333 |
| | 10.5200 |
| | 10.2518 |
| | 10.4833 |
| | 10.4734 |
| | 10.4500 |
| | 10.4333 |
| | 10.3250 |
| | 10.3000 |
| | 10.3000 |
| | 10.2934 |
| | 10.2667 |
| | 10.2667 |
| | 10.2667 |
| | 10.2383 |
| | 10.2666 |
| | 10.2534 |
| | 10.2516 |
| | 10.2467 |
| | 10.2367 |
| | 10.2500 |
| | 10.2433 |
| | 10.2533 |
| | 10.2667 |
| | 10.2667 |
| | 10.2633 |
| | 10.2667 |
| | 10.2500 |
| | 10.2434 |
| | 10.2333 |
| | 10.2367 |
| | 10.2700 |
| | 10.1629 |
| | 10.1618 |
| | 10.1597 |
| | 10.1625 |
| | 10.1667 |
| | 10.1333 |
| | 10.1333 |
| | 10.1367 |
| | 10.0999 |
| | 10.1667 |
| | 10.1033 |
| | 10.1000 |
| | 10.0667 |
| | 10.1067 |
| | 10.2166 |
| | 10.2567 |
| | 10.2667 |
| | 10.2833 |
| | 10.2666 |
| | 10.2400 |
| | 10.2267 |
| | 10.1650 |
| | 10.1000 |
| | 9.9833 |
| | 9.8750 |
| | 9.7167 |
| | 9.5666 |
| | 9.5100 |
| | 9.4433 |
| | 9.4666 |
| | 9.4665 |
| | 9.5432 |
| | 9.6166 |
| | 9.8146 |
| | 10.0079 |
| | 10.3495 |
| | 10.8629 |
| | 11.3648 |
| | 11.4032 |
| | 11.3981 |
| | 11.4181 |
| | 11.4096 |
| | 11.4529 |
| | 11.4529 |
| | 11.4463 |
| | 11.4379 |
| | 11.4381 |
| | 11.4398 |
| | 11.4382 |
| | 11.4332 |
| | 11.4352 |
| | 11.4318 |
| | 11.4285 |
| | 11.4201 |
| | 11.4318 |
| | 11.4151 |
| | 11.4418 |
| | 11.4401 |
| | 11.4468 |
| | 11.4569 |
| | 11.4652 |
| | 11.4785 |
| | 11.5052 |
| | 11.5291 |
| | 11.5323 |
| | 11.5324 |
| | 11.5656 |
| | 11.5723 |
| | 11.5936 |
| | 11.5701 |
| | 11.5485 |
| | 11.4969 |
| | 11.4770 |
| | 11.4004 |
| | 11.3702 |
| | 11.2303 |
| | 11.1669 |
| | 10.9591 |
| | 10.8858 |
| | 10.7890 |
| | 10.7668 |
| | 10.5834 |
| | 10.5001 |
| | 10.4585 |
| | 10.5335 |
| | 11.5498 |
| | 12.1465 |
| | 12.5720 |
| | 13.0300 |
| | 13.2185 |
| | 13.2433 |
| | 13.2582 |
| | 13.2583 |
| | 13.2866 |
| | 13.2824 |
| | 13.2841 |
| | 13.2841 |
| | 13.2841 |
| | 13.2890 |
| | 13.2824 |
| | 13.2807 |
| | 13.2872 |
| | 13.2825 |
| | 13.2840 |
| | 13.2807 |
| | 13.2840 |
| | 13.2707 |
| | 13.2640 |
| | 13.2408 |
| | 13.2241 |
| | 13.2303 |
| | 13.2270 |
| | 13.2253 |
| | 13.2002 |
| | 13.2004 |
| | 13.2086 |
| | 13.2003 |
| | 13.2003 |
| | 13.1836 |
| | 13.2003 |
| | 13.2003 |
| | 13.1703 |
| | 13.1670 |
| | 13.1070 |
| | 13.1003 |
| | 13.0001 |
| | 12.9670 |
| | 12.8353 |
| | 12.7001 |
| | 12.5753 |
| | 12.5168 |
| | 12.5169 |
| | 12.5004 |
| | 12.5835 |
| | 12.7803 |
| | 12.8702 |
| | 12.9670 |
| | 14.0903 |
| | 14.1071 |
| | 14.1002 |
| | 14.0937 |
| | 14.0670 |
| | 14.0668 |
| | 13.8504 |
| | 13.8904 |
| | 13.8736 |
| | 13.9336 |
| | 13.8488 |
| | 13.6671 |
| | 13.5336 |
| | 13.5337 |
| | 13.5436 |
| | 13.4921 |
| | 13.4421 |
| | 13.4002 |
| | 13.2331 |
| | 13.0592 |
| | 13.0062 |
| | 12.9309 |
| | 12.9227 |
| | 12.7495 |
| | 12.3194 |
| | 12.0991 |
| | 11.9361 |
| | 11.5610 |
| | 11.3292 |
| | 11.1359 |
| | 10.9888 |
| | 10.9358 |
| | 10.8690 |
| | 10.8271 |
| | 10.8180 |
| | 10.7850 |
| | 10.7852 |
| | 10.7436 |
| | 10.7351 |
| | 10.7181 |
| | 10.7384 |
| | 10.7265 |
| | 10.6515 |
| | 10.5985 |
| | 10.5134 |
| | 10.4828 |
| | 10.4718 |
| | 10.5019 |
| | 10.5413 |
| | 10.5384 |
| | 10.5380 |
| | 10.5315 |
| | 10.5183 |
| | 10.4983 |
| | 10.4484 |
| | 10.4782 |
| | 10.4717 |
| | 10.4585 |
| | 10.3756 |
| | 10.3347 |
| | 10.3054 |
| | 10.2868 |
| | 10.2832 |
| | 10.2849 |
| | 10.3024 |
| | 10.2195 |
| | 10.1201 |
| | 10.1033 |
| | 10.1871 |
| | 10.6618 |
| | 10.4212 |
| | 10.0486 |
| | 9.8105 |
| | 9.4145 |
| | 9.2456 |
| | 9.2311 |
| | 9.1628 |
| | 8.8316 |
| | 8.8274 |
| | 8.8082 |
| | 8.7684 |
| | 8.7186 |
| | 8.6621 |
| | 8.7858 |
| | 8.7763 |
| | 8.7019 |
| | 8.7506 |
| | 8.7320 |
| | 8.6476 |
| | 8.6431 |
| | 8.3485 |
| | 8.3781 |
| | 8.1440 |
| | 8.5300 |
| | 8.3910 |
| | 8.3369 |
| | 8.2283 |
| | 8.1854 |
| | 8.2303 |
| | 8.2411 |
| | 8.2446 |
| | 8.2290 |
| | 8.1489 |
| | 8.2230 |
| | 8.0268 |
| | 7.8657 |
| | 7.7842 |
| | 7.7464 |
| | 7.7106 |
| | 7.6903 |
| | 7.6753 |
| | 7.6609 |
| | 7.6393 |
| | 7.6322 |
| | 7.5065 |
| | 7.5036 |
| | 7.4796 |
| | 7.4903 |
| | 7.5009 |
| | 5.8741 |
| | 5.8676 |
| | 6.1335 |
| | 6.0891 |
| | 6.0952 |
| | 6.0992 |
| | 6.0959 |
| | 6.1315 |
| | 6.1622 |
| | 6.1296 |
| | 6.1272 |
| | 5.9535 |
| | 5.9300 |
| | 5.9535 |
| | 5.8883 |
| | 6.0226 |
| | 5.8965 |
| | 6.0268 |
| | 5.9536 |
| | 6.0268 |
| | 5.8885 |
| | 5.9617 |
| | 5.9617 |
| | 5.8888 |
| | 5.9538 |
| | 5.9536 |
| | 5.9577 |
| | 5.9537 |
| | 5.8888 |
| | 5.9537 |
| | 5.9537 |
| | 5.9540 |
| | 5.9579 |
| | 6.4135 |
| | 5.9576 |
| | 5.9501 |
| | 5.8923 |
| | 5.8546 |
| | 5.8247 |
| | 5.7721 |
| | 5.7427 |
| | 5.7768 |
| | 5.8470 |
| | 5.7643 |
| | 5.7741 |
| | 5.7243 |
| | 5.7062 |
| | 5.7244 |
| | 5.9556 |
| | 5.9441 |
| | 5.6555 |
| | 5.7426 |
| | 5.7607 |
| | 5.8351 |
| | 5.9219 |
| | 5.7647 |
| | 5.6897 |
| | 5.2335 |
| | 5.5166 |
| | 5.4541 |
| | 5.6271 |
| | 5.4531 |
| | 5.6327 |
| | 5.4708 |
| | 5.5037 |
| | 5.4594 |
| | 5.4404 |
| | 5.4538 |
| | 5.6544 |
| | 5.4281 |
| | 5.4314 |
| | 5.5791 |
| | 5.5185 |
| | 5.3610 |
| | 5.5133 |
| | 5.3283 |
| | 5.3127 |
| | 5.3153 |
| | 5.3150 |
| | 5.3934 |
| | 5.2650 |
| | 5.4295 |
| | 5.4468 |
| | 5.4909 |
| | 5.5012 |
| | 5.5681 |
| | 5.5610 |
| | 5.5757 |
| | 5.5833 |
| | 5.5890 |
| | 5.7392 |
| | 5.5865 |
| | 5.5370 |
| | 5.5913 |
| | 5.5535 |
| | 5.7186 |
| | 5.6856 |
| | 5.6856 |
| | 5.8449 |
| | 5.8449 |
| | 5.8460 |
| | 5.8460 |
| | 5.7186 |
| | 5.6856 |
| | 5.5865 |
| | 5.6526 |
| | 5.6361 |
| | 5.6361 |
| | 5.6195 |
| | 5.5535 |
| | 5.6195 |
| | 5.5535 |
| | 5.5865 |
| | 5.5940 |
| | 5.5940 |
| | 5.5719 |
| | 5.5940 |
| | 5.5940 |
| | 5.5940 |
| | 5.5946 |
| | 5.5941 |
| | 5.6051 |
| | 5.5941 |
| | 5.5707 |
| | 5.5812 |
| | 5.5794 |
| | 5.5915 |
| | 5.5768 |
| | 5.5875 |
| | 5.5799 |
| | 5.5813 |
| | 6.0435 |
| | 6.0547 |
| | 6.0577 |
| | 6.0574 |
| | 6.0608 |
| | 6.0697 |
| | 6.0737 |
| | 6.0741 |
| | 6.0741 |
| | 6.0753 |
| | 6.0741 |
| | 6.0741 |
| | 6.0753 |
| | 6.0741 |
| | 6.0753 |
| | 6.0740 |
| | 6.0741 |
| | 6.0741 |
| | 6.0741 |
| | 6.0741 |
| | 6.0766 |
| | 6.0740 |
| | 6.0741 |
| | 6.0753 |
| | 6.0741 |
| | 6.1417 |
| | 6.1411 |
| | 6.1410 |
| | 6.0753 |
| | 6.0071 |
| | 6.0035 |
| | 5.9400 |
| | 5.9478 |
| | 5.6178 |
| | 5.6900 |
| | 5.5674 |
| | 5.7181 |
| | 5.7849 |
| | 5.7181 |
| | 5.7009 |
| | 5.6341 |
| | 5.7181 |
| | 5.7181 |
| | 5.7181 |
| | 5.6060 |
| | 5.3260 |
| | 5.3326 |
| | 5.6989 |
| | 5.6932 |
| | 5.7230 |
| | 5.6632 |
| | 5.7204 |
| | 5.6631 |
| | 5.6990 |
| | 5.5035 |
| | 5.3924 |
| | 5.3779 |
| | 5.3906 |
| | 5.3937 |
| | 5.4183 |
| | 5.3751 |
| | 5.3633 |
| | 5.3766 |
| | 5.3633 |