ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ดอลลาร์ไลบีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /LRD ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 14.1071 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 5.2203 ดอลลาร์ไลบีเรีย
| Date | ERN/LRD |
|---|---|
| 12.0668 | |
| 12.1018 | |
| 12.0748 | |
| 12.1126 | |
| 12.1383 | |
| 12.1346 | |
| 12.1659 | |
| 12.1750 | |
| 12.1992 | |
| 12.2142 | |
| 12.2123 | |
| 12.2417 | |
| 12.2584 | |
| 12.2833 | |
| 12.2867 | |
| 12.2834 | |
| 12.2503 | |
| 12.2284 | |
| 12.2128 | |
| 12.1935 | |
| 12.2334 | |
| 12.2693 | |
| 12.4029 | |
| 12.4250 | |
| 12.3961 | |
| 12.3139 | |
| 12.0622 | |
| 12.0030 | |
| 11.9013 | |
| 11.8544 | |
| 11.8260 | |
| 11.8060 | |
| 11.7674 | |
| 11.8400 | |
| 11.8943 | |
| 12.0667 | |
| 12.2051 | |
| 12.2303 | |
| 12.2256 | |
| 12.2074 | |
| 12.2083 | |
| 12.1497 | |
| 12.0833 | |
| 11.8991 | |
| 11.8752 | |
| 13.3480 | |
| 13.3603 | |
| 13.4450 | |
| 13.4190 | |
| 13.4211 | |
| 13.3909 | |
| 13.4000 | |
| 13.3900 | |
| 13.3934 | |
| 13.3670 | |
| 13.3600 | |
| 13.3153 | |
| 13.3100 | |
| 13.2467 | |
| 13.2904 | |
| 13.3348 | |
| 13.3427 | |
| 13.3081 | |
| 13.3017 | |
| 13.3034 | |
| 13.3017 | |
| 13.3328 | |
| 13.3393 | |
| 13.2400 | |
| 13.3113 | |
| 13.2862 | |
| 13.2544 | |
| 13.2524 | |
| 13.2327 | |
| 13.3004 | |
| 13.1889 | |
| 13.1456 | |
| 13.0200 | |
| 12.6730 | |
| 12.5676 | |
| 12.4491 | |
| 12.1922 | |
| 12.1477 | |
| 12.0588 | |
| 11.9507 | |
| 11.9400 | |
| 11.9883 | |
| 12.1782 | |
| 12.6347 | |
| 12.7938 | |
| 12.7985 | |
| 12.8195 | |
| 12.8360 | |
| 12.8700 | |
| 12.9167 | |
| 13.0248 | |
| 13.0653 | |
| 13.0041 | |
| 12.9997 | |
| 13.0083 | |
| 13.0167 | |
| 13.0165 | |
| 13.0300 | |
| 13.0301 | |
| 13.0008 | |
| 12.9995 | |
| 12.9638 | |
| 12.9667 | |
| 12.9547 | |
| 12.9430 | |
| 12.9207 | |
| 12.9217 | |
| 12.9050 | |
| 12.8983 | |
| 12.9000 | |
| 12.9333 | |
| 12.9100 | |
| 12.8800 | |
| 12.8666 | |
| 12.8667 | |
| 12.8567 | |
| 12.8500 | |
| 12.8400 | |
| 12.7733 | |
| 12.8000 | |
| 12.7200 | |
| 12.7000 | |
| 12.6933 | |
| 12.6733 | |
| 12.6533 | |
| 12.6234 | |
| 12.6034 | |
| 12.5883 | |
| 12.5650 | |
| 12.5566 | |
| 12.5033 | |
| 12.5433 | |
| 12.5433 | |
| 12.5333 | |
| 12.5333 | |
| 12.5166 | |
| 12.5000 | |
| 12.5000 | |
| 12.4666 | |
| 12.4584 | |
| 12.4367 | |
| 12.4500 | |
| 12.4383 | |
| 12.4166 | |
| 12.4233 | |
| 12.3998 | |
| 12.3999 | |
| 12.4000 | |
| 12.4167 | |
| 12.4467 | |
| 12.4266 | |
| 12.3167 | |
| 12.2435 | |
| 12.2167 | |
| 12.0400 | |
| 11.9667 | |
| 11.7583 | |
| 11.4933 | |
| 11.3467 | |
| 11.1967 | |
| 11.1833 | |
| 11.1550 | |
| 11.0600 | |
| 11.0316 | |
| 10.8833 | |
| 10.8667 | |
| 10.6466 | |
| 10.6333 | |
| 10.5200 | |
| 10.2518 | |
| 10.4833 | |
| 10.4734 | |
| 10.4500 | |
| 10.4333 | |
| 10.3250 | |
| 10.3000 | |
| 10.3000 | |
| 10.2934 | |
| 10.2667 | |
| 10.2667 | |
| 10.2667 | |
| 10.2383 | |
| 10.2666 | |
| 10.2534 | |
| 10.2516 | |
| 10.2467 | |
| 10.2367 | |
| 10.2500 | |
| 10.2433 | |
| 10.2533 | |
| 10.2667 | |
| 10.2667 | |
| 10.2633 | |
| 10.2667 | |
| 10.2500 | |
| 10.2434 | |
| 10.2333 | |
| 10.2367 | |
| 10.2700 | |
| 10.1629 | |
| 10.1618 | |
| 10.1597 | |
| 10.1625 | |
| 10.1667 | |
| 10.1333 | |
| 10.1333 | |
| 10.1367 | |
| 10.0999 | |
| 10.1667 | |
| 10.1033 | |
| 10.1000 | |
| 10.0667 | |
| 10.1067 | |
| 10.2166 | |
| 10.2567 | |
| 10.2667 | |
| 10.2833 | |
| 10.2666 | |
| 10.2400 | |
| 10.2267 | |
| 10.1650 | |
| 10.1000 | |
| 9.9833 | |
| 9.8750 | |
| 9.7167 | |
| 9.5666 | |
| 9.5100 | |
| 9.4433 | |
| 9.4666 | |
| 9.4665 | |
| 9.5432 | |
| 9.6166 | |
| 9.8146 | |
| 10.0079 | |
| 10.3495 | |
| 10.8629 | |
| 11.3648 | |
| 11.4032 | |
| 11.3981 | |
| 11.4181 | |
| 11.4096 | |
| 11.4529 | |
| 11.4529 | |
| 11.4463 | |
| 11.4379 | |
| 11.4381 | |
| 11.4398 | |
| 11.4382 | |
| 11.4332 | |
| 11.4352 | |
| 11.4318 | |
| 11.4285 | |
| 11.4201 | |
| 11.4318 | |
| 11.4151 | |
| 11.4418 | |
| 11.4401 | |
| 11.4468 | |
| 11.4569 | |
| 11.4652 | |
| 11.4785 | |
| 11.5052 | |
| 11.5291 | |
| 11.5323 | |
| 11.5324 | |
| 11.5656 | |
| 11.5723 | |
| 11.5936 | |
| 11.5701 | |
| 11.5485 | |
| 11.4969 | |
| 11.4770 | |
| 11.4004 | |
| 11.3702 | |
| 11.2303 | |
| 11.1669 | |
| 10.9591 | |
| 10.8858 | |
| 10.7890 | |
| 10.7668 | |
| 10.5834 | |
| 10.5001 | |
| 10.4585 | |
| 10.5335 | |
| 11.5498 | |
| 12.1465 | |
| 12.5720 | |
| 13.0300 | |
| 13.2185 | |
| 13.2433 | |
| 13.2582 | |
| 13.2583 | |
| 13.2866 | |
| 13.2824 | |
| 13.2841 | |
| 13.2841 | |
| 13.2841 | |
| 13.2890 | |
| 13.2824 | |
| 13.2807 | |
| 13.2872 | |
| 13.2825 | |
| 13.2840 | |
| 13.2807 | |
| 13.2840 | |
| 13.2707 | |
| 13.2640 | |
| 13.2408 | |
| 13.2241 | |
| 13.2303 | |
| 13.2270 | |
| 13.2253 | |
| 13.2002 | |
| 13.2004 | |
| 13.2086 | |
| 13.2003 | |
| 13.2003 | |
| 13.1836 | |
| 13.2003 | |
| 13.2003 | |
| 13.1703 | |
| 13.1670 | |
| 13.1070 | |
| 13.1003 | |
| 13.0001 | |
| 12.9670 | |
| 12.8353 | |
| 12.7001 | |
| 12.5753 | |
| 12.5168 | |
| 12.5169 | |
| 12.5004 | |
| 12.5835 | |
| 12.7803 | |
| 12.8702 | |
| 12.9670 | |
| 14.0903 | |
| 14.1071 | |
| 14.1002 | |
| 14.0937 | |
| 14.0670 | |
| 14.0668 | |
| 13.8504 | |
| 13.8904 | |
| 13.8736 | |
| 13.9336 | |
| 13.8488 | |
| 13.6671 | |
| 13.5336 | |
| 13.5337 | |
| 13.5436 | |
| 13.4921 | |
| 13.4421 | |
| 13.4002 | |
| 13.2331 | |
| 13.0592 | |
| 13.0062 | |
| 12.9309 | |
| 12.9227 | |
| 12.7495 | |
| 12.3194 | |
| 12.0991 | |
| 11.9361 | |
| 11.5610 | |
| 11.3292 | |
| 11.1359 | |
| 10.9888 | |
| 10.9358 | |
| 10.8690 | |
| 10.8271 | |
| 10.8180 | |
| 10.7850 | |
| 10.7852 | |
| 10.7436 | |
| 10.7351 | |
| 10.7181 | |
| 10.7384 | |
| 10.7265 | |
| 10.6515 | |
| 10.5985 | |
| 10.5134 | |
| 10.4828 | |
| 10.4718 | |
| 10.5019 | |
| 10.5413 | |
| 10.5384 | |
| 10.5380 | |
| 10.5315 | |
| 10.5183 | |
| 10.4983 | |
| 10.4484 | |
| 10.4782 | |
| 10.4717 | |
| 10.4585 | |
| 10.3756 | |
| 10.3347 | |
| 10.3054 | |
| 10.2868 | |
| 10.2832 | |
| 10.2849 | |
| 10.3024 | |
| 10.2195 | |
| 10.1201 | |
| 10.1033 | |
| 10.1871 | |
| 10.6618 | |
| 10.4212 | |
| 10.0486 | |
| 9.8105 | |
| 9.4145 | |
| 9.2456 | |
| 9.2311 | |
| 9.1628 | |
| 8.8316 | |
| 8.8274 | |
| 8.8082 | |
| 8.7684 | |
| 8.7186 | |
| 8.6621 | |
| 8.7858 | |
| 8.7763 | |
| 8.7019 | |
| 8.7506 | |
| 8.7320 | |
| 8.6476 | |
| 8.6431 | |
| 8.3485 | |
| 8.3781 | |
| 8.1440 | |
| 8.5300 | |
| 8.3910 | |
| 8.3369 | |
| 8.2283 | |
| 8.1854 | |
| 8.2303 | |
| 8.2411 | |
| 8.2446 | |
| 8.2290 | |
| 8.1489 | |
| 8.2230 | |
| 8.0268 | |
| 7.8657 | |
| 7.7842 | |
| 7.7464 | |
| 7.7106 | |
| 7.6903 | |
| 7.6753 | |
| 7.6609 | |
| 7.6393 | |
| 7.6322 | |
| 7.5065 | |
| 7.5036 | |
| 7.4796 | |
| 7.4903 | |
| 7.5009 | |
| 5.8741 | |
| 5.8676 | |
| 6.1335 | |
| 6.0891 | |
| 6.0952 | |
| 6.0992 | |
| 6.0959 | |
| 6.1315 | |
| 6.1622 | |
| 6.1296 | |
| 6.1272 | |
| 5.9535 | |
| 5.9300 | |
| 5.9535 | |
| 5.8883 | |
| 6.0226 | |
| 5.8965 | |
| 6.0268 | |
| 5.9536 | |
| 6.0268 | |
| 5.8885 | |
| 5.9617 | |
| 5.9617 | |
| 5.8888 | |
| 5.9538 | |
| 5.9536 | |
| 5.9577 | |
| 5.9537 | |
| 5.8888 | |
| 5.9537 | |
| 5.9537 | |
| 5.9540 | |
| 5.9579 | |
| 6.4135 | |
| 5.9576 | |
| 5.9501 | |
| 5.8923 | |
| 5.8546 | |
| 5.8247 | |
| 5.7721 | |
| 5.7427 | |
| 5.7768 | |
| 5.8470 | |
| 5.7643 | |
| 5.7741 | |
| 5.7243 | |
| 5.7062 | |
| 5.7244 | |
| 5.9556 | |
| 5.9441 | |
| 5.6555 | |
| 5.7426 | |
| 5.7607 | |
| 5.8351 | |
| 5.9219 | |
| 5.7647 | |
| 5.6897 | |
| 5.2335 | |
| 5.5166 | |
| 5.4541 | |
| 5.6271 | |
| 5.4531 | |
| 5.6327 | |
| 5.4708 | |
| 5.5037 | |
| 5.4594 | |
| 5.4404 | |
| 5.4538 | |
| 5.6544 | |
| 5.4281 | |
| 5.4314 | |
| 5.5791 | |
| 5.5185 | |
| 5.3610 | |
| 5.5133 | |
| 5.3283 | |
| 5.3127 | |
| 5.3153 | |
| 5.3150 | |
| 5.3934 | |
| 5.2650 | |
| 5.4295 | |
| 5.4468 | |
| 5.4909 | |
| 5.5012 | |
| 5.5681 | |
| 5.5610 | |
| 5.5757 | |
| 5.5833 | |
| 5.5890 | |
| 5.7392 | |
| 5.5865 | |
| 5.5370 | |
| 5.5913 | |
| 5.5535 | |
| 5.7186 | |
| 5.6856 | |
| 5.6856 | |
| 5.8449 | |
| 5.8449 | |
| 5.8460 | |
| 5.8460 | |
| 5.7186 | |
| 5.6856 | |
| 5.5865 | |
| 5.6526 | |
| 5.6361 | |
| 5.6361 | |
| 5.6195 | |
| 5.5535 | |
| 5.6195 | |
| 5.5535 | |
| 5.5865 | |
| 5.5940 | |
| 5.5940 | |
| 5.5719 | |
| 5.5940 | |
| 5.5940 | |
| 5.5940 | |
| 5.5946 | |
| 5.5941 | |
| 5.6051 | |
| 5.5941 | |
| 5.5707 | |
| 5.5812 | |
| 5.5794 | |
| 5.5915 | |
| 5.5768 | |
| 5.5875 | |
| 5.5799 | |
| 5.5813 | |
| 6.0435 | |
| 6.0547 | |
| 6.0577 | |
| 6.0574 | |
| 6.0608 | |
| 6.0697 | |
| 6.0737 | |
| 6.0741 | |
| 6.0741 | |
| 6.0753 | |
| 6.0741 | |
| 6.0741 | |
| 6.0753 | |
| 6.0741 | |
| 6.0753 | |
| 6.0740 | |
| 6.0741 | |
| 6.0741 | |
| 6.0741 | |
| 6.0741 | |
| 6.0766 | |
| 6.0740 | |
| 6.0741 | |
| 6.0753 | |
| 6.0741 | |
| 6.1417 | |
| 6.1411 | |
| 6.1410 | |
| 6.0753 | |
| 6.0071 | |
| 6.0035 | |
| 5.9400 | |
| 5.9478 | |
| 5.6178 | |
| 5.6900 | |
| 5.5674 | |
| 5.7181 | |
| 5.7849 | |
| 5.7181 | |
| 5.7009 | |
| 5.6341 | |
| 5.7181 | |
| 5.7181 | |
| 5.7181 | |
| 5.6060 | |
| 5.3260 | |
| 5.3326 | |
| 5.6989 | |
| 5.6932 | |
| 5.7230 | |
| 5.6632 | |
| 5.7204 | |
| 5.6631 | |
| 5.6990 | |
| 5.5035 | |
| 5.3924 | |
| 5.3779 | |
| 5.3906 | |
| 5.3937 | |
| 5.4183 | |
| 5.3751 | |
| 5.3633 | |
| 5.3766 | |
| 5.3633 |