Історія денної ставки ERN /MKD з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 4.2630 македонський денар
мінімум на
1 еритрейська накфа = 2.9498 македонський денар
Date | ERN/MKD |
---|---|
3.8295 | |
3.8509 | |
3.8660 | |
3.7819 | |
3.8242 | |
3.7904 | |
3.7720 | |
3.7604 | |
3.7837 | |
3.7856 | |
3.8108 | |
3.8081 | |
3.8181 | |
3.7913 | |
3.7700 | |
3.7466 | |
3.7452 | |
3.7169 | |
3.7219 | |
3.7554 | |
3.8104 | |
3.7912 | |
3.7494 | |
3.7470 | |
3.8392 | |
3.8267 | |
3.8706 | |
3.8502 | |
3.8899 | |
3.8820 | |
3.9134 | |
3.8702 | |
3.8356 | |
3.8157 | |
3.8000 | |
3.7872 | |
3.7625 | |
3.7659 | |
3.7268 | |
3.7255 | |
3.7068 | |
3.6543 | |
3.7367 | |
3.7581 | |
3.7604 | |
3.7600 | |
3.8183 | |
3.8295 | |
3.8358 | |
3.7987 | |
3.7770 | |
3.7328 | |
3.7322 | |
3.7175 | |
3.7588 | |
3.8291 | |
3.8457 | |
3.8733 | |
3.8450 | |
3.8305 | |
3.8294 | |
3.7856 | |
3.7788 | |
3.7952 | |
3.8214 | |
3.8497 | |
3.8690 | |
3.8721 | |
3.8991 | |
3.9113 | |
3.9690 | |
4.0105 | |
3.9793 | |
4.0993 | |
4.1353 | |
4.1604 | |
4.1917 | |
4.2330 | |
4.1898 | |
4.2558 | |
4.1068 | |
4.0521 | |
4.1360 | |
4.1084 | |
4.1300 | |
4.0298 | |
4.0235 | |
4.0035 | |
4.0189 | |
4.0489 | |
4.0700 | |
3.9411 | |
3.8818 | |
3.9084 | |
3.9151 | |
3.8409 | |
3.8111 | |
3.8414 | |
3.9362 | |
3.8907 | |
3.9092 | |
3.8343 | |
3.7272 | |
3.7557 | |
3.7847 | |
3.6611 | |
3.6323 | |
3.6333 | |
3.5919 | |
3.6825 | |
3.6272 | |
3.6007 | |
3.6263 | |
3.6203 | |
3.6265 | |
3.6421 | |
3.6405 | |
3.6402 | |
3.6382 | |
3.6564 | |
3.6133 | |
3.5461 | |
3.5412 | |
3.5371 | |
3.5386 | |
3.5548 | |
3.5340 | |
3.5077 | |
3.4983 | |
3.4768 | |
3.4542 | |
3.4756 | |
3.4959 | |
3.4866 | |
3.4980 | |
3.4545 | |
3.4833 | |
3.4812 | |
3.4629 | |
3.4625 | |
3.4444 | |
3.4467 | |
3.3892 | |
3.3688 | |
3.3589 | |
3.3614 | |
3.3798 | |
3.3845 | |
3.4047 | |
3.3921 | |
3.4119 | |
3.4481 | |
3.4957 | |
3.4921 | |
3.4431 | |
3.4443 | |
3.4671 | |
3.4090 | |
3.3781 | |
3.3879 | |
3.4086 | |
3.4056 | |
3.3826 | |
3.4013 | |
3.3834 | |
3.3528 | |
3.3671 | |
3.3550 | |
3.3820 | |
3.3951 | |
3.4431 | |
3.4696 | |
3.4646 | |
3.4759 | |
3.5287 | |
3.4788 | |
3.4908 | |
3.4772 | |
3.4864 | |
3.5215 | |
3.4899 | |
3.4614 | |
3.4758 | |
3.4398 | |
3.4828 | |
3.4588 | |
3.4980 | |
3.4918 | |
3.4950 | |
3.5886 | |
3.6201 | |
3.6308 | |
3.6533 | |
3.6462 | |
3.6431 | |
3.6406 | |
3.6893 | |
3.7698 | |
3.7878 | |
3.8006 | |
3.7674 | |
3.7930 | |
3.7795 | |
3.7549 | |
3.8101 | |
3.7186 | |
3.8270 | |
3.6731 | |
3.5945 | |
3.6914 | |
3.7827 | |
3.7882 | |
3.7671 | |
3.7166 | |
3.7209 | |
3.7018 | |
3.6819 | |
3.6613 | |
3.6594 | |
3.6981 | |
3.6830 | |
3.7123 | |
3.7044 | |
3.7241 | |
3.7047 | |
3.7154 | |
3.6877 | |
3.6938 | |
3.6765 | |
3.7260 | |
3.7370 | |
3.7618 | |
3.7291 | |
3.7135 | |
3.7109 | |
3.7369 | |
3.6921 | |
3.7001 | |
3.6555 | |
3.6563 | |
3.6784 | |
3.6446 | |
3.6444 | |
3.6588 | |
3.6065 | |
3.6014 | |
3.6637 | |
3.6321 | |
3.6620 | |
3.6660 | |
3.6734 | |
3.6525 | |
3.6657 | |
3.6816 | |
3.6459 | |
3.6334 | |
3.6429 | |
3.6611 | |
3.6267 | |
3.6188 | |
3.6499 | |
3.6297 | |
3.6166 | |
3.6500 | |
3.6383 | |
3.5930 | |
3.6083 | |
3.6084 | |
3.5770 | |
3.6101 | |
3.5854 | |
3.5946 | |
3.6196 | |
3.5949 | |
3.6144 | |
3.6160 | |
3.5826 | |
3.6415 | |
3.5972 | |
3.6039 | |
3.5744 | |
3.5395 | |
3.5723 | |
3.5466 | |
3.4929 | |
3.5186 | |
3.5412 | |
3.5346 | |
3.5150 | |
3.5729 | |
3.6008 | |
3.5514 | |
3.5056 | |
3.5010 | |
3.4971 | |
3.4832 | |
3.5259 | |
3.5002 | |
3.5293 | |
3.4727 | |
3.5094 | |
3.5317 | |
3.4826 | |
3.4411 | |
3.4393 | |
3.3994 | |
3.3634 | |
3.2954 | |
3.3428 | |
3.3381 | |
3.2745 | |
3.3275 | |
3.3272 | |
3.3064 | |
3.3112 | |
3.2899 | |
3.3301 | |
3.2936 | |
3.2891 | |
3.2943 | |
3.2892 | |
3.3527 | |
3.3454 | |
3.4061 | |
3.4316 | |
3.4335 | |
3.4018 | |
3.3723 | |
3.4537 | |
3.4425 | |
3.4903 | |
3.4485 | |
3.4074 | |
3.4057 | |
3.4224 | |
3.4227 | |
3.3868 | |
3.3590 | |
3.3584 | |
3.3774 | |
3.3851 | |
3.3992 | |
3.4253 | |
3.4019 | |
3.4112 | |
3.4486 | |
3.5033 | |
3.5011 | |
3.5244 | |
3.5880 | |
3.6031 | |
3.5870 | |
3.5673 | |
3.6003 | |
3.5774 | |
3.6382 | |
3.5891 | |
3.6649 | |
3.6753 | |
3.7532 | |
3.7762 | |
3.7497 | |
3.6929 | |
3.7231 | |
3.7495 | |
3.7807 | |
3.7772 | |
3.7643 | |
3.7704 | |
3.7170 | |
3.7365 | |
3.7079 | |
3.7679 | |
3.7730 | |
3.7945 | |
3.8192 | |
3.8420 | |
3.7566 | |
3.7122 | |
3.7675 | |
3.7135 | |
3.6514 | |
3.5321 | |
3.5765 | |
3.5767 | |
3.5195 | |
3.5149 | |
3.4793 | |
3.4584 | |
3.4779 | |
3.4525 | |
3.4660 | |
3.5081 | |
3.4524 | |
3.2835 | |
3.5278 | |
3.4981 | |
3.6046 | |
3.6490 | |
3.5921 | |
3.5473 | |
3.4564 | |
3.4735 | |
3.4415 | |
3.4802 | |
3.4872 | |
3.5005 | |
3.4268 | |
3.3933 | |
3.4201 | |
3.4459 | |
3.4423 | |
3.4599 | |
3.4040 | |
3.4595 | |
3.4491 | |
3.5017 | |
3.5464 | |
3.6542 | |
3.4817 | |
3.4317 | |
3.4819 | |
3.5516 | |
3.6297 | |
3.5108 | |
3.5881 | |
3.6032 | |
3.5854 | |
3.5726 | |
3.5865 | |
3.6281 | |
3.7203 | |
3.6576 | |
3.6729 | |
3.8168 | |
3.6954 | |
3.6546 | |
3.5833 | |
3.5747 | |
3.6344 | |
3.6282 | |
3.6267 | |
3.5929 | |
3.6491 | |
3.6187 | |
3.5208 | |
3.6676 | |
3.6943 | |
3.7157 | |
3.6823 | |
3.7488 | |
3.6842 | |
3.6756 | |
3.6295 | |
3.5857 | |
3.6037 | |
3.6158 | |
3.7334 | |
3.7050 | |
3.5946 | |
3.6432 | |
3.6504 | |
3.7463 | |
3.7915 | |
3.8102 | |
3.7248 | |
3.7537 | |
3.7207 | |
3.8502 | |
3.7406 | |
3.6292 | |
3.5815 | |
3.5695 | |
3.5889 | |
3.5888 | |
3.5439 | |
3.5390 | |
3.4530 | |
3.3518 | |
3.3407 | |
3.3302 | |
3.2892 | |
3.3105 | |
3.2817 | |
3.2952 | |
3.2833 | |
3.2857 | |
3.2742 | |
3.2241 | |
3.2020 | |
3.2289 | |
3.2446 | |
3.2157 | |
3.1780 | |
3.1506 | |
3.1488 | |
3.1059 | |
3.0866 | |
3.0537 | |
3.0511 | |
3.0393 | |
3.0192 | |
3.0192 | |
3.0071 | |
3.0112 | |
3.0001 | |
3.0116 | |
3.0347 | |
3.0270 | |
3.0160 | |
3.0214 | |
3.0031 | |
2.9882 | |
2.9685 | |
2.9653 | |
2.9589 | |
2.9694 | |
3.0049 | |
2.9934 | |
2.9838 | |
2.9515 | |
2.9615 | |
2.9840 | |
2.9894 | |
3.0130 | |
2.9975 | |
3.0483 | |
2.9837 | |
3.0286 | |
2.9850 | |
3.0027 | |
2.9744 | |
3.0063 | |
2.9877 | |
2.9993 | |
3.0292 | |
3.0323 | |
3.0370 | |
3.0409 |