Povijest dnevnih stopa ERN /MKD od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 eritrejska nakfa = 4.2630 makedonski denar
Minimalni na
1 eritrejska nakfa = 2.9498 makedonski denar
povijest Cijena MKD / ERN
Date | ERN/MKD |
| 3.8509 |
| 3.8660 |
| 3.7819 |
| 3.8242 |
| 3.7904 |
| 3.7720 |
| 3.7604 |
| 3.7837 |
| 3.7856 |
| 3.8108 |
| 3.8081 |
| 3.8181 |
| 3.7913 |
| 3.7700 |
| 3.7466 |
| 3.7452 |
| 3.7169 |
| 3.7219 |
| 3.7554 |
| 3.8104 |
| 3.7912 |
| 3.7494 |
| 3.7470 |
| 3.8392 |
| 3.8267 |
| 3.8706 |
| 3.8502 |
| 3.8899 |
| 3.8820 |
| 3.9134 |
| 3.8702 |
| 3.8356 |
| 3.8157 |
| 3.8000 |
| 3.7872 |
| 3.7625 |
| 3.7659 |
| 3.7268 |
| 3.7255 |
| 3.7068 |
| 3.6543 |
| 3.7367 |
| 3.7581 |
| 3.7604 |
| 3.7600 |
| 3.8183 |
| 3.8295 |
| 3.8358 |
| 3.7987 |
| 3.7770 |
| 3.7328 |
| 3.7322 |
| 3.7175 |
| 3.7588 |
| 3.8291 |
| 3.8457 |
| 3.8733 |
| 3.8450 |
| 3.8305 |
| 3.8294 |
| 3.7856 |
| 3.7788 |
| 3.7952 |
| 3.8214 |
| 3.8497 |
| 3.8690 |
| 3.8721 |
| 3.8991 |
| 3.9113 |
| 3.9690 |
| 4.0105 |
| 3.9793 |
| 4.0993 |
| 4.1353 |
| 4.1604 |
| 4.1917 |
| 4.2330 |
| 4.1898 |
| 4.2558 |
| 4.1068 |
| 4.0521 |
| 4.1360 |
| 4.1084 |
| 4.1300 |
| 4.0298 |
| 4.0235 |
| 4.0035 |
| 4.0189 |
| 4.0489 |
| 4.0700 |
| 3.9411 |
| 3.8818 |
| 3.9084 |
| 3.9151 |
| 3.8409 |
| 3.8111 |
| 3.8414 |
| 3.9362 |
| 3.8907 |
| 3.9092 |
| 3.8343 |
| 3.7272 |
| 3.7557 |
| 3.7847 |
| 3.6611 |
| 3.6323 |
| 3.6333 |
| 3.5919 |
| 3.6825 |
| 3.6272 |
| 3.6007 |
| 3.6263 |
| 3.6203 |
| 3.6265 |
| 3.6421 |
| 3.6405 |
| 3.6402 |
| 3.6382 |
| 3.6564 |
| 3.6133 |
| 3.5461 |
| 3.5412 |
| 3.5371 |
| 3.5386 |
| 3.5548 |
| 3.5340 |
| 3.5077 |
| 3.4983 |
| 3.4768 |
| 3.4542 |
| 3.4756 |
| 3.4959 |
| 3.4866 |
| 3.4980 |
| 3.4545 |
| 3.4833 |
| 3.4812 |
| 3.4629 |
| 3.4625 |
| 3.4444 |
| 3.4467 |
| 3.3892 |
| 3.3688 |
| 3.3589 |
| 3.3614 |
| 3.3798 |
| 3.3845 |
| 3.4047 |
| 3.3921 |
| 3.4119 |
| 3.4481 |
| 3.4957 |
| 3.4921 |
| 3.4431 |
| 3.4443 |
| 3.4671 |
| 3.4090 |
| 3.3781 |
| 3.3879 |
| 3.4086 |
| 3.4056 |
| 3.3826 |
| 3.4013 |
| 3.3834 |
| 3.3528 |
| 3.3671 |
| 3.3550 |
| 3.3820 |
| 3.3951 |
| 3.4431 |
| 3.4696 |
| 3.4646 |
| 3.4759 |
| 3.5287 |
| 3.4788 |
| 3.4908 |
| 3.4772 |
| 3.4864 |
| 3.5215 |
| 3.4899 |
| 3.4614 |
| 3.4758 |
| 3.4398 |
| 3.4828 |
| 3.4588 |
| 3.4980 |
| 3.4918 |
| 3.4950 |
| 3.5886 |
| 3.6201 |
| 3.6308 |
| 3.6533 |
| 3.6462 |
| 3.6431 |
| 3.6406 |
| 3.6893 |
| 3.7698 |
| 3.7878 |
| 3.8006 |
| 3.7674 |
| 3.7930 |
| 3.7795 |
| 3.7549 |
| 3.8101 |
| 3.7186 |
| 3.8270 |
| 3.6731 |
| 3.5945 |
| 3.6914 |
| 3.7827 |
| 3.7882 |
| 3.7671 |
| 3.7166 |
| 3.7209 |
| 3.7018 |
| 3.6819 |
| 3.6613 |
| 3.6594 |
| 3.6981 |
| 3.6830 |
| 3.7123 |
| 3.7044 |
| 3.7241 |
| 3.7047 |
| 3.7154 |
| 3.6877 |
| 3.6938 |
| 3.6765 |
| 3.7260 |
| 3.7370 |
| 3.7618 |
| 3.7291 |
| 3.7135 |
| 3.7109 |
| 3.7369 |
| 3.6921 |
| 3.7001 |
| 3.6555 |
| 3.6563 |
| 3.6784 |
| 3.6446 |
| 3.6444 |
| 3.6588 |
| 3.6065 |
| 3.6014 |
| 3.6637 |
| 3.6321 |
| 3.6620 |
| 3.6660 |
| 3.6734 |
| 3.6525 |
| 3.6657 |
| 3.6816 |
| 3.6459 |
| 3.6334 |
| 3.6429 |
| 3.6611 |
| 3.6267 |
| 3.6188 |
| 3.6499 |
| 3.6297 |
| 3.6166 |
| 3.6500 |
| 3.6383 |
| 3.5930 |
| 3.6083 |
| 3.6084 |
| 3.5770 |
| 3.6101 |
| 3.5854 |
| 3.5946 |
| 3.6196 |
| 3.5949 |
| 3.6144 |
| 3.6160 |
| 3.5826 |
| 3.6415 |
| 3.5972 |
| 3.6039 |
| 3.5744 |
| 3.5395 |
| 3.5723 |
| 3.5466 |
| 3.4929 |
| 3.5186 |
| 3.5412 |
| 3.5346 |
| 3.5150 |
| 3.5729 |
| 3.6008 |
| 3.5514 |
| 3.5056 |
| 3.5010 |
| 3.4971 |
| 3.4832 |
| 3.5259 |
| 3.5002 |
| 3.5293 |
| 3.4727 |
| 3.5094 |
| 3.5317 |
| 3.4826 |
| 3.4411 |
| 3.4393 |
| 3.3994 |
| 3.3634 |
| 3.2954 |
| 3.3428 |
| 3.3381 |
| 3.2745 |
| 3.3275 |
| 3.3272 |
| 3.3064 |
| 3.3112 |
| 3.2899 |
| 3.3301 |
| 3.2936 |
| 3.2891 |
| 3.2943 |
| 3.2892 |
| 3.3527 |
| 3.3454 |
| 3.4061 |
| 3.4316 |
| 3.4335 |
| 3.4018 |
| 3.3723 |
| 3.4537 |
| 3.4425 |
| 3.4903 |
| 3.4485 |
| 3.4074 |
| 3.4057 |
| 3.4224 |
| 3.4227 |
| 3.3868 |
| 3.3590 |
| 3.3584 |
| 3.3774 |
| 3.3851 |
| 3.3992 |
| 3.4253 |
| 3.4019 |
| 3.4112 |
| 3.4486 |
| 3.5033 |
| 3.5011 |
| 3.5244 |
| 3.5880 |
| 3.6031 |
| 3.5870 |
| 3.5673 |
| 3.6003 |
| 3.5774 |
| 3.6382 |
| 3.5891 |
| 3.6649 |
| 3.6753 |
| 3.7532 |
| 3.7762 |
| 3.7497 |
| 3.6929 |
| 3.7231 |
| 3.7495 |
| 3.7807 |
| 3.7772 |
| 3.7643 |
| 3.7704 |
| 3.7170 |
| 3.7365 |
| 3.7079 |
| 3.7679 |
| 3.7730 |
| 3.7945 |
| 3.8192 |
| 3.8420 |
| 3.7566 |
| 3.7122 |
| 3.7675 |
| 3.7135 |
| 3.6514 |
| 3.5321 |
| 3.5765 |
| 3.5767 |
| 3.5195 |
| 3.5149 |
| 3.4793 |
| 3.4584 |
| 3.4779 |
| 3.4525 |
| 3.4660 |
| 3.5081 |
| 3.4524 |
| 3.2835 |
| 3.5278 |
| 3.4981 |
| 3.6046 |
| 3.6490 |
| 3.5921 |
| 3.5473 |
| 3.4564 |
| 3.4735 |
| 3.4415 |
| 3.4802 |
| 3.4872 |
| 3.5005 |
| 3.4268 |
| 3.3933 |
| 3.4201 |
| 3.4459 |
| 3.4423 |
| 3.4599 |
| 3.4040 |
| 3.4595 |
| 3.4491 |
| 3.5017 |
| 3.5464 |
| 3.6542 |
| 3.4817 |
| 3.4317 |
| 3.4819 |
| 3.5516 |
| 3.6297 |
| 3.5108 |
| 3.5881 |
| 3.6032 |
| 3.5854 |
| 3.5726 |
| 3.5865 |
| 3.6281 |
| 3.7203 |
| 3.6576 |
| 3.6729 |
| 3.8168 |
| 3.6954 |
| 3.6546 |
| 3.5833 |
| 3.5747 |
| 3.6344 |
| 3.6282 |
| 3.6267 |
| 3.5929 |
| 3.6491 |
| 3.6187 |
| 3.5208 |
| 3.6676 |
| 3.6943 |
| 3.7157 |
| 3.6823 |
| 3.7488 |
| 3.6842 |
| 3.6756 |
| 3.6295 |
| 3.5857 |
| 3.6037 |
| 3.6158 |
| 3.7334 |
| 3.7050 |
| 3.5946 |
| 3.6432 |
| 3.6504 |
| 3.7463 |
| 3.7915 |
| 3.8102 |
| 3.7248 |
| 3.7537 |
| 3.7207 |
| 3.8502 |
| 3.7406 |
| 3.6292 |
| 3.5815 |
| 3.5695 |
| 3.5889 |
| 3.5888 |
| 3.5439 |
| 3.5390 |
| 3.4530 |
| 3.3518 |
| 3.3407 |
| 3.3302 |
| 3.2892 |
| 3.3105 |
| 3.2817 |
| 3.2952 |
| 3.2833 |
| 3.2857 |
| 3.2742 |
| 3.2241 |
| 3.2020 |
| 3.2289 |
| 3.2446 |
| 3.2157 |
| 3.1780 |
| 3.1506 |
| 3.1488 |
| 3.1059 |
| 3.0866 |
| 3.0537 |
| 3.0511 |
| 3.0393 |
| 3.0192 |
| 3.0192 |
| 3.0071 |
| 3.0112 |
| 3.0001 |
| 3.0116 |
| 3.0347 |
| 3.0270 |
| 3.0160 |
| 3.0214 |
| 3.0031 |
| 2.9882 |
| 2.9685 |
| 2.9653 |
| 2.9589 |
| 2.9694 |
| 3.0049 |
| 2.9934 |
| 2.9838 |
| 2.9515 |
| 2.9615 |
| 2.9840 |
| 2.9894 |
| 3.0130 |
| 2.9975 |
| 3.0483 |
| 2.9837 |
| 3.0286 |
| 2.9850 |
| 3.0027 |
| 2.9744 |
| 3.0063 |
| 2.9877 |
| 2.9993 |
| 3.0292 |
| 3.0323 |
| 3.0370 |
| 3.0409 |