Историјски еритрејска накфа / македонски денар

Историја дневних износа ERN /MKD пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 4.2630 македонски денар

минималац на

1 еритрејска накфа = 2.9498 македонски денар

Историја Цена MKD / ERN

Date ERN/MKD
3.5908
3.6097
3.5919
3.5982
3.5960
3.5462
3.5638
3.5319
3.5310
3.5242
3.4875
3.5149
3.5052
3.4869
3.4925
3.5565
3.5872
3.5401
3.5739
3.5369
3.5138
3.4846
3.4671
3.4520
3.4832
3.4582
3.5239
3.5166
3.5026
3.4859
3.4888
3.4908
3.5310
3.5395
3.5590
3.5385
3.5481
3.5602
3.5249
3.5279
3.5522
3.5087
3.5022
3.4760
3.4867
3.4875
3.5035
3.5081
3.5183
3.5319
3.5451
3.5222
3.5092
3.5124
3.4945
3.4808
3.5353
3.5493
3.5917
3.5821
3.6024
3.6506
3.6983
3.6203
3.5919
3.5775
3.6139
3.7430
3.7892
3.7967
3.7573
3.7850
3.9129
3.9189
3.9137
3.9799
3.9700
3.9304
3.9384
3.9981
3.9489
3.9420
3.9412
3.9007
3.8859
3.9060
3.9077
3.8721
3.8496
3.7673
3.7937
3.7929
3.7606
3.7428
3.6817
3.6910
3.6859
3.7167
3.7073
3.6804
3.7170
3.7512
3.7500
3.7950
3.7715
3.7696
3.7876
3.8210
3.8209
3.8201
3.8156
3.7619
3.7785
3.7825
3.8023
3.8094
3.8315
3.8509
3.8660
3.7819
3.8242
3.7904
3.7720
3.7604
3.7837
3.7856
3.8108
3.8081
3.8181
3.7913
3.7700
3.7466
3.7452
3.7169
3.7219
3.7554
3.8104
3.7912
3.7494
3.7470
3.8392
3.8267
3.8706
3.8502
3.8899
3.8820
3.9134
3.8702
3.8356
3.8157
3.8000
3.7872
3.7625
3.7659
3.7268
3.7255
3.7068
3.6543
3.7367
3.7581
3.7604
3.7600
3.8183
3.8295
3.8358
3.7987
3.7770
3.7328
3.7322
3.7175
3.7588
3.8291
3.8457
3.8733
3.8450
3.8305
3.8294
3.7856
3.7788
3.7952
3.8214
3.8497
3.8690
3.8721
3.8991
3.9113
3.9690
4.0105
3.9793
4.0993
4.1353
4.1604
4.1917
4.2330
4.1898
4.2558
4.1068
4.0521
4.1360
4.1084
4.1300
4.0298
4.0235
4.0035
4.0189
4.0489
4.0700
3.9411
3.8818
3.9084
3.9151
3.8409
3.8111
3.8414
3.9362
3.8907
3.9092
3.8343
3.7272
3.7557
3.7847
3.6611
3.6323
3.6333
3.5919
3.6825
3.6272
3.6007
3.6263
3.6203
3.6265
3.6421
3.6405
3.6402
3.6382
3.6564
3.6133
3.5461
3.5412
3.5371
3.5386
3.5548
3.5340
3.5077
3.4983
3.4768
3.4542
3.4756
3.4959
3.4866
3.4980
3.4545
3.4833
3.4812
3.4629
3.4625
3.4444
3.4467
3.3892
3.3688
3.3589
3.3614
3.3798
3.3845
3.4047
3.3921
3.4119
3.4481
3.4957
3.4921
3.4431
3.4443
3.4671
3.4090
3.3781
3.3879
3.4086
3.4056
3.3826
3.4013
3.3834
3.3528
3.3671
3.3550
3.3820
3.3951
3.4431
3.4696
3.4646
3.4759
3.5287
3.4788
3.4908
3.4772
3.4864
3.5215
3.4899
3.4614
3.4758
3.4398
3.4828
3.4588
3.4980
3.4918
3.4950
3.5886
3.6201
3.6308
3.6533
3.6462
3.6431
3.6406
3.6893
3.7698
3.7878
3.8006
3.7674
3.7930
3.7795
3.7549
3.8101
3.7186
3.8270
3.6731
3.5945
3.6914
3.7827
3.7882
3.7671
3.7166
3.7209
3.7018
3.6819
3.6613
3.6594
3.6981
3.6830
3.7123
3.7044
3.7241
3.7047
3.7154
3.6877
3.6938
3.6765
3.7260
3.7370
3.7618
3.7291
3.7135
3.7109
3.7369
3.6921
3.7001
3.6555
3.6563
3.6784
3.6446
3.6444
3.6588
3.6065
3.6014
3.6637
3.6321
3.6620
3.6660
3.6734
3.6525
3.6657
3.6816
3.6459
3.6334
3.6429
3.6611
3.6267
3.6188
3.6499
3.6297
3.6166
3.6500
3.6383
3.5930
3.6083
3.6084
3.5770
3.6101
3.5854
3.5946
3.6196
3.5949
3.6144
3.6160
3.5826
3.6415
3.5972
3.6039
3.5744
3.5395
3.5723
3.5466
3.4929
3.5186
3.5412
3.5346
3.5150
3.5729
3.6008
3.5514
3.5056
3.5010
3.4971
3.4832
3.5259
3.5002
3.5293
3.4727
3.5094
3.5317
3.4826
3.4411
3.4393
3.3994
3.3634
3.2954
3.3428
3.3381
3.2745
3.3275
3.3272
3.3064
3.3112
3.2899
3.3301
3.2936
3.2891
3.2943
3.2892
3.3527
3.3454
3.4061
3.4316
3.4335
3.4018
3.3723
3.4537
3.4425
3.4903
3.4485
3.4074
3.4057
3.4224
3.4227
3.3868
3.3590
3.3584
3.3774
3.3851
3.3992
3.4253
3.4019
3.4112
3.4486
3.5033
3.5011
3.5244
3.5880
3.6031
3.5870
3.5673
3.6003
3.5774
3.6382
3.5891
3.6649
3.6753
3.7532
3.7762
3.7497
3.6929
3.7231
3.7495
3.7807
3.7772
3.7643
3.7704
3.7170
3.7365
3.7079
3.7679
3.7730
3.7945
3.8192
3.8420
3.7566
3.7122
3.7675
3.7135
3.6514
3.5321
3.5765
3.5767
3.5195
3.5149
3.4793
3.4584
3.4779
3.4525
3.4660
3.5081
3.4524
3.2835
3.5278
3.4981
3.6046
3.6490
3.5921
3.5473
3.4564
3.4735
3.4415
3.4802
3.4872
3.5005
3.4268
3.3933
3.4201
3.4459
3.4423
3.4599
3.4040
3.4595
3.4491
3.5017
3.5464
3.6542
3.4817
3.4317
3.4819
3.5516
3.6297
3.5108
3.5881
3.6032
3.5854
3.5726
3.5865
3.6281
3.7203
3.6576
3.6729
3.8168
3.6954
3.6546
3.5833
3.5747
3.6344
3.6282
3.6267
3.5929
3.6491
3.6187
3.5208
3.6676
3.6943
3.7157
3.6823
3.7488
3.6842
3.6756
3.6295
3.5857
3.6037
3.6158
3.7334
3.7050
3.5946
3.6432
3.6504
3.7463
3.7915
3.8102
3.7248
3.7537
3.7207
3.8502
3.7406
3.6292
3.5815
3.5695
3.5889
3.5888
3.5439
3.5390
3.4530
3.3518
3.3407
3.3302
3.2892
3.3105
3.2817
3.2952
3.2833
3.2857
3.2742
3.2241
3.2020
3.2289
3.2446
3.2157
3.1780
3.1506
3.1488
3.1059
3.0866
3.0537
3.0511
3.0393
3.0192
3.0192
3.0071
3.0112
3.0001
3.0116
3.0347
3.0270
3.0160
3.0214
3.0031
2.9882
2.9685
2.9653
2.9589
2.9694
3.0049
2.9934
2.9838
2.9515
2.9615
2.9840
2.9894
3.0130
2.9975
3.0483
2.9837
3.0286
2.9850
3.0027
2.9744
3.0063
2.9877
2.9993
3.0292
3.0323
3.0370
3.0409