Історія денної ставки MUR /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 маврикійська рупія = 0.5009 еритрейська накфа
мінімум на
1 маврикійська рупія = 0.3141 еритрейська накфа
Date | MUR/ERN |
---|---|
0.3223 | |
0.3141 | |
0.3250 | |
0.3220 | |
0.3236 | |
0.3263 | |
0.3277 | |
0.3271 | |
0.3282 | |
0.3287 | |
0.3306 | |
0.3311 | |
0.3270 | |
0.3383 | |
0.3300 | |
0.3337 | |
0.3386 | |
0.3415 | |
0.3363 | |
0.3401 | |
0.3391 | |
0.3398 | |
0.3401 | |
0.3393 | |
0.3401 | |
0.3371 | |
0.3381 | |
0.3378 | |
0.3393 | |
0.3373 | |
0.3359 | |
0.3344 | |
0.3323 | |
0.3218 | |
0.3285 | |
0.3311 | |
0.3311 | |
0.3322 | |
0.3240 | |
0.3261 | |
0.3314 | |
0.3297 | |
0.3297 | |
0.3300 | |
0.3294 | |
0.3297 | |
0.3289 | |
0.3294 | |
0.3297 | |
0.3283 | |
0.3308 | |
0.3336 | |
0.3322 | |
0.3330 | |
0.3181 | |
0.3236 | |
0.3243 | |
0.3257 | |
0.3272 | |
0.3308 | |
0.3374 | |
0.3382 | |
0.3433 | |
0.3433 | |
0.3409 | |
0.3390 | |
0.3417 | |
0.3436 | |
0.3437 | |
0.3409 | |
0.3425 | |
0.3416 | |
0.3348 | |
0.3413 | |
0.3390 | |
0.3363 | |
0.3268 | |
0.3366 | |
0.3326 | |
0.3323 | |
0.3333 | |
0.3345 | |
0.3394 | |
0.3233 | |
0.3297 | |
0.3293 | |
0.3356 | |
0.3304 | |
0.3275 | |
0.3348 | |
0.3273 | |
0.3337 | |
0.3337 | |
0.3401 | |
0.3476 | |
0.3440 | |
0.3456 | |
0.3464 | |
0.3509 | |
0.3513 | |
0.3497 | |
0.3386 | |
0.3379 | |
0.3468 | |
0.3448 | |
0.3429 | |
0.3456 | |
0.3421 | |
0.3432 | |
0.3433 | |
0.3421 | |
0.3417 | |
0.3441 | |
0.3401 | |
0.3433 | |
0.3436 | |
0.3491 | |
0.3402 | |
0.3448 | |
0.3472 | |
0.3464 | |
0.3484 | |
0.3497 | |
0.3497 | |
0.3505 | |
0.3522 | |
0.3538 | |
0.3538 | |
0.3551 | |
0.3543 | |
0.3515 | |
0.3539 | |
0.3535 | |
0.3531 | |
0.3535 | |
0.3505 | |
0.3506 | |
0.3530 | |
0.3481 | |
0.3529 | |
0.3659 | |
0.3682 | |
0.3691 | |
0.3632 | |
0.3691 | |
0.3713 | |
0.3723 | |
0.3709 | |
0.3713 | |
0.3718 | |
0.3718 | |
0.3713 | |
0.3718 | |
0.3727 | |
0.3727 | |
0.3755 | |
0.3769 | |
0.3778 | |
0.3774 | |
0.3773 | |
0.3789 | |
0.3802 | |
0.3797 | |
0.3822 | |
0.3807 | |
0.3803 | |
0.3812 | |
0.3788 | |
0.3773 | |
0.3764 | |
0.3759 | |
0.3731 | |
0.3749 | |
0.3741 | |
0.3763 | |
0.3759 | |
0.3770 | |
0.3764 | |
0.3745 | |
0.3774 | |
0.3774 | |
0.3770 | |
0.3774 | |
0.3779 | |
0.3786 | |
0.3774 | |
0.3779 | |
0.3778 | |
0.3745 | |
0.3754 | |
0.3779 | |
0.3756 | |
0.3727 | |
0.3774 | |
0.3741 | |
0.3728 | |
0.3755 | |
0.3760 | |
0.3745 | |
0.3750 | |
0.3744 | |
0.3755 | |
0.3813 | |
0.3774 | |
0.3836 | |
0.3827 | |
0.3901 | |
0.4055 | |
0.4022 | |
0.3999 | |
0.4000 | |
0.4037 | |
0.4076 | |
0.4065 | |
0.4104 | |
0.4115 | |
0.4113 | |
0.4114 | |
0.4093 | |
0.4104 | |
0.4082 | |
0.4093 | |
0.4098 | |
0.4098 | |
0.4109 | |
0.4141 | |
0.4127 | |
0.4138 | |
0.4121 | |
0.4144 | |
0.4138 | |
0.4127 | |
0.4133 | |
0.4149 | |
0.4138 | |
0.4161 | |
0.4161 | |
0.4178 | |
0.4166 | |
0.4173 | |
0.4178 | |
0.4184 | |
0.4162 | |
0.4203 | |
0.4226 | |
0.4169 | |
0.4219 | |
0.4194 | |
0.4224 | |
0.4243 | |
0.4303 | |
0.4279 | |
0.4254 | |
0.4310 | |
0.4315 | |
0.4306 | |
0.4297 | |
0.4322 | |
0.4333 | |
0.4287 | |
0.4389 | |
0.4404 | |
0.4365 | |
0.4353 | |
0.4379 | |
0.4360 | |
0.4395 | |
0.4398 | |
0.4398 | |
0.4375 | |
0.4363 | |
0.4347 | |
0.4392 | |
0.4392 | |
0.4328 | |
0.4328 | |
0.4326 | |
0.4328 | |
0.4353 | |
0.4340 | |
0.4351 | |
0.4341 | |
0.4347 | |
0.4390 | |
0.4353 | |
0.4365 | |
0.4354 | |
0.4369 | |
0.4316 | |
0.4298 | |
0.4338 | |
0.4357 | |
0.4386 | |
0.4385 | |
0.4371 | |
0.4316 | |
0.4325 | |
0.4290 | |
0.4427 | |
0.4397 | |
0.4340 | |
0.4347 | |
0.4354 | |
0.4349 | |
0.4398 | |
0.4430 | |
0.4481 | |
0.4461 | |
0.4517 | |
0.4608 | |
0.4496 | |
0.4517 | |
0.4568 | |
0.4625 | |
0.4639 | |
0.4568 | |
0.4687 | |
0.4672 | |
0.4643 | |
0.4638 | |
0.4559 | |
0.4572 | |
0.4499 | |
0.4506 | |
0.4485 | |
0.4525 | |
0.4565 | |
0.4481 | |
0.4462 | |
0.4435 | |
0.4476 | |
0.4524 | |
0.4529 | |
0.4505 | |
0.4516 | |
0.4598 | |
0.4587 | |
0.4632 | |
0.4646 | |
0.4666 | |
0.4587 | |
0.4596 | |
0.4627 | |
0.4593 | |
0.4540 | |
0.4465 | |
0.4480 | |
0.4444 | |
0.4405 | |
0.4415 | |
0.4418 | |
0.4420 | |
0.4414 | |
0.4405 | |
0.4324 | |
0.4465 | |
0.4373 | |
0.4351 | |
0.4297 | |
0.4315 | |
0.4324 | |
0.4334 | |
0.4296 | |
0.4290 | |
0.4274 | |
0.4290 | |
0.4294 | |
0.4285 | |
0.4285 | |
0.4278 | |
0.4247 | |
0.4237 | |
0.4223 | |
0.4230 | |
0.4237 | |
0.4220 | |
0.4232 | |
0.4240 | |
0.4220 | |
0.4314 | |
0.4312 | |
0.4352 | |
0.4330 | |
0.4369 | |
0.4409 | |
0.4360 | |
0.4383 | |
0.4413 | |
0.4432 | |
0.4458 | |
0.4429 | |
0.4390 | |
0.4447 | |
0.4851 | |
0.4428 | |
0.4389 | |
0.4327 | |
0.4307 | |
0.4355 | |
0.4374 | |
0.4542 | |
0.4408 | |
0.4490 | |
0.4406 | |
0.4484 | |
0.4437 | |
0.4502 | |
0.4529 | |
0.4528 | |
0.4527 | |
0.4528 | |
0.4460 | |
0.4520 | |
0.4501 | |
0.4466 | |
0.4418 | |
0.4407 | |
0.4274 | |
0.4458 | |
0.4467 | |
0.4427 | |
0.4412 | |
0.4355 | |
0.4465 | |
0.4366 | |
0.4368 | |
0.4362 | |
0.4399 | |
0.4323 | |
0.4311 | |
0.4316 | |
0.4365 | |
0.4310 | |
0.4152 | |
0.4218 | |
0.4234 | |
0.4275 | |
0.4270 | |
0.4252 | |
0.4254 | |
0.4274 | |
0.4299 | |
0.4272 | |
0.4307 | |
0.4292 | |
0.4271 | |
0.4251 | |
0.4276 | |
0.4268 | |
0.4254 | |
0.4270 | |
0.4290 | |
0.4300 | |
0.4321 | |
0.4293 | |
0.4310 | |
0.4271 | |
0.4300 | |
0.4345 | |
0.4282 | |
0.4381 | |
0.4216 | |
0.4190 | |
0.4160 | |
0.4180 | |
0.4143 | |
0.4129 | |
0.4183 | |
0.4343 | |
0.4494 | |
0.4548 | |
0.4562 | |
0.4582 | |
0.4635 | |
0.4609 | |
0.4660 | |
0.4714 | |
0.4734 | |
0.4775 | |
0.4783 | |
0.4761 | |
0.4752 | |
0.4760 | |
0.4741 | |
0.4762 | |
0.4767 | |
0.4777 | |
0.4781 | |
0.4789 | |
0.4789 | |
0.4771 | |
0.4798 | |
0.4809 | |
0.4771 | |
0.4807 | |
0.4851 | |
0.4892 | |
0.4909 | |
0.4922 | |
0.4931 | |
0.4943 | |
0.4961 | |
0.4972 | |
0.4975 | |
0.4962 | |
0.4950 | |
0.4927 | |
0.4939 | |
0.4953 | |
0.4943 | |
0.4938 | |
0.4966 | |
0.4963 | |
0.4982 | |
0.4988 | |
0.4961 | |
0.4959 | |
0.4963 | |
0.4985 | |
0.4987 | |
0.4986 | |
0.4971 | |
0.4976 | |
0.4928 | |
0.4981 | |
0.4940 | |
0.5004 | |
0.4926 | |
0.5002 | |
0.4959 | |
0.4948 | |
0.4944 | |
0.4979 | |
0.4954 | |
0.4923 | |
0.4902 | |
0.4900 | |
0.4929 |