Історичний еритрейська накфа / уругвайське песо

Історія денної ставки ERN /UYP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 еритрейська накфа = 3.0824 уругвайське песо

мінімум на

1 еритрейська накфа = 1.7178 уругвайське песо

Історія Ціна UYP / ERN

Date ERN/UYP
2.7536
2.7235
2.6704
2.7184
2.7137
2.6961
2.7102
2.6894
2.7098
2.7341
2.7938
2.7417
2.7077
2.6353
2.6496
2.6715
2.6344
2.6746
2.6580
2.6849
2.7763
2.7615
2.7622
2.6791
2.8421
2.8443
2.8406
2.8233
2.8774
2.8840
2.9181
2.9195
2.9681
2.9725
2.9733
2.9833
2.9621
2.9707
2.9479
2.9449
2.9306
2.9514
2.9428
2.9275
2.9266
2.9274
2.9250
2.8932
2.8656
2.8423
2.8392
2.8429
2.8367
2.8395
2.8773
2.8895
2.9170
2.9219
2.9165
2.9315
2.9349
2.9115
2.8965
2.9184
2.9077
2.9035
2.9172
2.9395
2.9427
2.9378
2.9216
2.9361
2.9343
2.9295
2.9431
2.9633
2.9535
2.9350
2.8779
2.8457
2.8441
2.8440
2.8260
2.8070
2.8260
2.8287
2.8315
2.8197
2.8149
2.8342
2.8535
2.8585
2.8635
2.8457
2.8636
2.8680
2.8453
2.8586
2.8392
2.8354
2.8272
2.8290
2.8389
2.8404
2.8392
2.8888
2.8317
2.8606
2.8252
2.8335
2.9027
2.9122
2.8335
2.8099
2.8395
2.8533
2.8643
2.8869
2.8768
2.9266
2.9530
2.8234
2.8854
2.9023
2.8718
2.9488
2.8489
3.0405
2.8790
2.7351
2.5928
2.5508
2.5379
2.5078
2.5027
2.4840
2.4827
2.4898
2.4777
2.4688
2.5070
2.5344
2.5233
2.5273
2.5187
2.5105
2.4940
2.5013
2.4914
2.4906
2.4806
2.4827
2.4599
2.4523
2.4322
2.4410
2.4414
2.4266
2.4171
2.3533
2.2932
2.2747
2.3450
2.3453
2.3424
2.3544
2.3461
2.3578
2.3554
2.3412
2.3487
2.3470
2.3486
2.3382
2.3039
2.2814
2.2758
2.2613
2.2576
2.2372
2.2377
2.1941
2.1769
2.1813
2.1766
2.1770
2.1647
2.1749
2.1791
2.1837
2.1633
2.1485
2.1576
2.1519
2.1532
2.1391
2.1702
2.1723
2.1848
2.1879
2.1925
2.1888
2.2018
2.2031
2.2086
2.2031
2.2066
2.1672
2.1189
2.1067
2.0849
2.0477
2.0464
2.0430
2.0798
2.0872
2.0925
2.0918
2.1017
2.0998
2.0917
2.0875
2.0884
2.0897
2.0266
1.9399
1.8884
1.8934
1.8753
1.8862
1.8965
1.8709
1.8912
1.8860
1.8853
1.8830
1.9099
1.8922
1.8690
1.8696
1.8763
1.8788
1.8762
1.8844
1.8918
1.9064
1.9018
1.9199
1.9431
1.9032
1.9263
1.9199
1.9046
1.9010
1.8828
1.8845
1.8824
1.8809
1.8748
1.8634
1.8922
1.8485
1.8323
1.8651
1.8651
1.8754
1.8556
1.8486
1.8543
1.8374
1.8354
1.8480
1.8297
1.8196
1.7862
1.8322
1.8480
1.8563
1.8502
1.8574
1.8535
1.8439
1.8471
1.8327
1.8428
1.8431
1.8694
1.8457
1.8236
1.8514
1.8649
1.8499
1.9063
1.8459
1.8710
1.8628
1.8701
1.8826
1.8643
1.8024
1.7965
1.8071
1.7842
1.7739
1.7976
1.8160
1.8063
1.8493
1.8475
1.8076
1.8220
1.8042
1.7178
1.8712
1.8938
1.9283
1.9780
1.9604
1.9689
1.9614
1.9344
1.9823
1.9731
2.0174
1.9869
2.0080
2.0080
1.9978
1.9793
2.0005
2.0126
2.0152
2.0408
2.0089
2.0631
2.0959
2.0015
1.9823
1.9716
1.9526
1.9795
1.9124
1.9106
1.9044
1.8989
1.8798
1.8989
1.8990
1.8966
1.8800
1.8947