Povijest dnevnih stopa ERN /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 eritrejska nakfa = 3.0824 urugvajski pezo (1975.–1993.)
Minimalni na
1 eritrejska nakfa = 1.7178 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / ERN
Date | ERN/UYP |
| 2.7536 |
| 2.7235 |
| 2.6704 |
| 2.7184 |
| 2.7137 |
| 2.6961 |
| 2.7102 |
| 2.6894 |
| 2.7098 |
| 2.7341 |
| 2.7938 |
| 2.7417 |
| 2.7077 |
| 2.6353 |
| 2.6496 |
| 2.6715 |
| 2.6344 |
| 2.6746 |
| 2.6580 |
| 2.6849 |
| 2.7763 |
| 2.7615 |
| 2.7622 |
| 2.6791 |
| 2.8421 |
| 2.8443 |
| 2.8406 |
| 2.8233 |
| 2.8774 |
| 2.8840 |
| 2.9181 |
| 2.9195 |
| 2.9681 |
| 2.9725 |
| 2.9733 |
| 2.9833 |
| 2.9621 |
| 2.9707 |
| 2.9479 |
| 2.9449 |
| 2.9306 |
| 2.9514 |
| 2.9428 |
| 2.9275 |
| 2.9266 |
| 2.9274 |
| 2.9250 |
| 2.8932 |
| 2.8656 |
| 2.8423 |
| 2.8392 |
| 2.8429 |
| 2.8367 |
| 2.8395 |
| 2.8773 |
| 2.8895 |
| 2.9170 |
| 2.9219 |
| 2.9165 |
| 2.9315 |
| 2.9349 |
| 2.9115 |
| 2.8965 |
| 2.9184 |
| 2.9077 |
| 2.9035 |
| 2.9172 |
| 2.9395 |
| 2.9427 |
| 2.9378 |
| 2.9216 |
| 2.9361 |
| 2.9343 |
| 2.9295 |
| 2.9431 |
| 2.9633 |
| 2.9535 |
| 2.9350 |
| 2.8779 |
| 2.8457 |
| 2.8441 |
| 2.8440 |
| 2.8260 |
| 2.8070 |
| 2.8260 |
| 2.8287 |
| 2.8315 |
| 2.8197 |
| 2.8149 |
| 2.8342 |
| 2.8535 |
| 2.8585 |
| 2.8635 |
| 2.8457 |
| 2.8636 |
| 2.8680 |
| 2.8453 |
| 2.8586 |
| 2.8392 |
| 2.8354 |
| 2.8272 |
| 2.8290 |
| 2.8389 |
| 2.8404 |
| 2.8392 |
| 2.8888 |
| 2.8317 |
| 2.8606 |
| 2.8252 |
| 2.8335 |
| 2.9027 |
| 2.9122 |
| 2.8335 |
| 2.8099 |
| 2.8395 |
| 2.8533 |
| 2.8643 |
| 2.8869 |
| 2.8768 |
| 2.9266 |
| 2.9530 |
| 2.8234 |
| 2.8854 |
| 2.9023 |
| 2.8718 |
| 2.9488 |
| 2.8489 |
| 3.0405 |
| 2.8790 |
| 2.7351 |
| 2.5928 |
| 2.5508 |
| 2.5379 |
| 2.5078 |
| 2.5027 |
| 2.4840 |
| 2.4827 |
| 2.4898 |
| 2.4777 |
| 2.4688 |
| 2.5070 |
| 2.5344 |
| 2.5233 |
| 2.5273 |
| 2.5187 |
| 2.5105 |
| 2.4940 |
| 2.5013 |
| 2.4914 |
| 2.4906 |
| 2.4806 |
| 2.4827 |
| 2.4599 |
| 2.4523 |
| 2.4322 |
| 2.4410 |
| 2.4414 |
| 2.4266 |
| 2.4171 |
| 2.3533 |
| 2.2932 |
| 2.2747 |
| 2.3450 |
| 2.3453 |
| 2.3424 |
| 2.3544 |
| 2.3461 |
| 2.3578 |
| 2.3554 |
| 2.3412 |
| 2.3487 |
| 2.3470 |
| 2.3486 |
| 2.3382 |
| 2.3039 |
| 2.2814 |
| 2.2758 |
| 2.2613 |
| 2.2576 |
| 2.2372 |
| 2.2377 |
| 2.1941 |
| 2.1769 |
| 2.1813 |
| 2.1766 |
| 2.1770 |
| 2.1647 |
| 2.1749 |
| 2.1791 |
| 2.1837 |
| 2.1633 |
| 2.1485 |
| 2.1576 |
| 2.1519 |
| 2.1532 |
| 2.1391 |
| 2.1702 |
| 2.1723 |
| 2.1848 |
| 2.1879 |
| 2.1925 |
| 2.1888 |
| 2.2018 |
| 2.2031 |
| 2.2086 |
| 2.2031 |
| 2.2066 |
| 2.1672 |
| 2.1189 |
| 2.1067 |
| 2.0849 |
| 2.0477 |
| 2.0464 |
| 2.0430 |
| 2.0798 |
| 2.0872 |
| 2.0925 |
| 2.0918 |
| 2.1017 |
| 2.0998 |
| 2.0917 |
| 2.0875 |
| 2.0884 |
| 2.0897 |
| 2.0266 |
| 1.9399 |
| 1.8884 |
| 1.8934 |
| 1.8753 |
| 1.8862 |
| 1.8965 |
| 1.8709 |
| 1.8912 |
| 1.8860 |
| 1.8853 |
| 1.8830 |
| 1.9099 |
| 1.8922 |
| 1.8690 |
| 1.8696 |
| 1.8763 |
| 1.8788 |
| 1.8762 |
| 1.8844 |
| 1.8918 |
| 1.9064 |
| 1.9018 |
| 1.9199 |
| 1.9431 |
| 1.9032 |
| 1.9263 |
| 1.9199 |
| 1.9046 |
| 1.9010 |
| 1.8828 |
| 1.8845 |
| 1.8824 |
| 1.8809 |
| 1.8748 |
| 1.8634 |
| 1.8922 |
| 1.8485 |
| 1.8323 |
| 1.8651 |
| 1.8651 |
| 1.8754 |
| 1.8556 |
| 1.8486 |
| 1.8543 |
| 1.8374 |
| 1.8354 |
| 1.8480 |
| 1.8297 |
| 1.8196 |
| 1.7862 |
| 1.8322 |
| 1.8480 |
| 1.8563 |
| 1.8502 |
| 1.8574 |
| 1.8535 |
| 1.8439 |
| 1.8471 |
| 1.8327 |
| 1.8428 |
| 1.8431 |
| 1.8694 |
| 1.8457 |
| 1.8236 |
| 1.8514 |
| 1.8649 |
| 1.8499 |
| 1.9063 |
| 1.8459 |
| 1.8710 |
| 1.8628 |
| 1.8701 |
| 1.8826 |
| 1.8643 |
| 1.8024 |
| 1.7965 |
| 1.8071 |
| 1.7842 |
| 1.7739 |
| 1.7976 |
| 1.8160 |
| 1.8063 |
| 1.8493 |
| 1.8475 |
| 1.8076 |
| 1.8220 |
| 1.8042 |
| 1.7178 |
| 1.8712 |
| 1.8938 |
| 1.9283 |
| 1.9780 |
| 1.9604 |
| 1.9689 |
| 1.9614 |
| 1.9344 |
| 1.9823 |
| 1.9731 |
| 2.0174 |
| 1.9869 |
| 2.0080 |
| 2.0080 |
| 1.9978 |
| 1.9793 |
| 2.0005 |
| 2.0126 |
| 2.0152 |
| 2.0408 |
| 2.0089 |
| 2.0631 |
| 2.0959 |
| 2.0015 |
| 1.9823 |
| 1.9716 |
| 1.9526 |
| 1.9795 |
| 1.9124 |
| 1.9106 |
| 1.9044 |
| 1.8989 |
| 1.8798 |
| 1.8989 |
| 1.8990 |
| 1.8966 |
| 1.8800 |
| 1.8947 |