ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 3.0824 เปโซอุรุกวัย
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 1.7178 เปโซอุรุกวัย
Date | ERN/UYP |
---|---|
2.7536 | |
2.7235 | |
2.6704 | |
2.7184 | |
2.7137 | |
2.6961 | |
2.7102 | |
2.6894 | |
2.7098 | |
2.7341 | |
2.7938 | |
2.7417 | |
2.7077 | |
2.6353 | |
2.6496 | |
2.6715 | |
2.6344 | |
2.6746 | |
2.6580 | |
2.6849 | |
2.7763 | |
2.7615 | |
2.7622 | |
2.6791 | |
2.8421 | |
2.8443 | |
2.8406 | |
2.8233 | |
2.8774 | |
2.8840 | |
2.9181 | |
2.9195 | |
2.9681 | |
2.9725 | |
2.9733 | |
2.9833 | |
2.9621 | |
2.9707 | |
2.9479 | |
2.9449 | |
2.9306 | |
2.9514 | |
2.9428 | |
2.9275 | |
2.9266 | |
2.9274 | |
2.9250 | |
2.8932 | |
2.8656 | |
2.8423 | |
2.8392 | |
2.8429 | |
2.8367 | |
2.8395 | |
2.8773 | |
2.8895 | |
2.9170 | |
2.9219 | |
2.9165 | |
2.9315 | |
2.9349 | |
2.9115 | |
2.8965 | |
2.9184 | |
2.9077 | |
2.9035 | |
2.9172 | |
2.9395 | |
2.9427 | |
2.9378 | |
2.9216 | |
2.9361 | |
2.9343 | |
2.9295 | |
2.9431 | |
2.9633 | |
2.9535 | |
2.9350 | |
2.8779 | |
2.8457 | |
2.8441 | |
2.8440 | |
2.8260 | |
2.8070 | |
2.8260 | |
2.8287 | |
2.8315 | |
2.8197 | |
2.8149 | |
2.8342 | |
2.8535 | |
2.8585 | |
2.8635 | |
2.8457 | |
2.8636 | |
2.8680 | |
2.8453 | |
2.8586 | |
2.8392 | |
2.8354 | |
2.8272 | |
2.8290 | |
2.8389 | |
2.8404 | |
2.8392 | |
2.8888 | |
2.8317 | |
2.8606 | |
2.8252 | |
2.8335 | |
2.9027 | |
2.9122 | |
2.8335 | |
2.8099 | |
2.8395 | |
2.8533 | |
2.8643 | |
2.8869 | |
2.8768 | |
2.9266 | |
2.9530 | |
2.8234 | |
2.8854 | |
2.9023 | |
2.8718 | |
2.9488 | |
2.8489 | |
3.0405 | |
2.8790 | |
2.7351 | |
2.5928 | |
2.5508 | |
2.5379 | |
2.5078 | |
2.5027 | |
2.4840 | |
2.4827 | |
2.4898 | |
2.4777 | |
2.4688 | |
2.5070 | |
2.5344 | |
2.5233 | |
2.5273 | |
2.5187 | |
2.5105 | |
2.4940 | |
2.5013 | |
2.4914 | |
2.4906 | |
2.4806 | |
2.4827 | |
2.4599 | |
2.4523 | |
2.4322 | |
2.4410 | |
2.4414 | |
2.4266 | |
2.4171 | |
2.3533 | |
2.2932 | |
2.2747 | |
2.3450 | |
2.3453 | |
2.3424 | |
2.3544 | |
2.3461 | |
2.3578 | |
2.3554 | |
2.3412 | |
2.3487 | |
2.3470 | |
2.3486 | |
2.3382 | |
2.3039 | |
2.2814 | |
2.2758 | |
2.2613 | |
2.2576 | |
2.2372 | |
2.2377 | |
2.1941 | |
2.1769 | |
2.1813 | |
2.1766 | |
2.1770 | |
2.1647 | |
2.1749 | |
2.1791 | |
2.1837 | |
2.1633 | |
2.1485 | |
2.1576 | |
2.1519 | |
2.1532 | |
2.1391 | |
2.1702 | |
2.1723 | |
2.1848 | |
2.1879 | |
2.1925 | |
2.1888 | |
2.2018 | |
2.2031 | |
2.2086 | |
2.2031 | |
2.2066 | |
2.1672 | |
2.1189 | |
2.1067 | |
2.0849 | |
2.0477 | |
2.0464 | |
2.0430 | |
2.0798 | |
2.0872 | |
2.0925 | |
2.0918 | |
2.1017 | |
2.0998 | |
2.0917 | |
2.0875 | |
2.0884 | |
2.0897 | |
2.0266 | |
1.9399 | |
1.8884 | |
1.8934 | |
1.8753 | |
1.8862 | |
1.8965 | |
1.8709 | |
1.8912 | |
1.8860 | |
1.8853 | |
1.8830 | |
1.9099 | |
1.8922 | |
1.8690 | |
1.8696 | |
1.8763 | |
1.8788 | |
1.8762 | |
1.8844 | |
1.8918 | |
1.9064 | |
1.9018 | |
1.9199 | |
1.9431 | |
1.9032 | |
1.9263 | |
1.9199 | |
1.9046 | |
1.9010 | |
1.8828 | |
1.8845 | |
1.8824 | |
1.8809 | |
1.8748 | |
1.8634 | |
1.8922 | |
1.8485 | |
1.8323 | |
1.8651 | |
1.8651 | |
1.8754 | |
1.8556 | |
1.8486 | |
1.8543 | |
1.8374 | |
1.8354 | |
1.8480 | |
1.8297 | |
1.8196 | |
1.7862 | |
1.8322 | |
1.8480 | |
1.8563 | |
1.8502 | |
1.8574 | |
1.8535 | |
1.8439 | |
1.8471 | |
1.8327 | |
1.8428 | |
1.8431 | |
1.8694 | |
1.8457 | |
1.8236 | |
1.8514 | |
1.8649 | |
1.8499 | |
1.9063 | |
1.8459 | |
1.8710 | |
1.8628 | |
1.8701 | |
1.8826 | |
1.8643 | |
1.8024 | |
1.7965 | |
1.8071 | |
1.7842 | |
1.7739 | |
1.7976 | |
1.8160 | |
1.8063 | |
1.8493 | |
1.8475 | |
1.8076 | |
1.8220 | |
1.8042 | |
1.7178 | |
1.8712 | |
1.8938 | |
1.9283 | |
1.9780 | |
1.9604 | |
1.9689 | |
1.9614 | |
1.9344 | |
1.9823 | |
1.9731 | |
2.0174 | |
1.9869 | |
2.0080 | |
2.0080 | |
1.9978 | |
1.9793 | |
2.0005 | |
2.0126 | |
2.0152 | |
2.0408 | |
2.0089 | |
2.0631 | |
2.0959 | |
2.0015 | |
1.9823 | |
1.9716 | |
1.9526 | |
1.9795 | |
1.9124 | |
1.9106 | |
1.9044 | |
1.8989 | |
1.8798 | |
1.8989 | |
1.8990 | |
1.8966 | |
1.8800 | |
1.8947 |