Історія денної ставки ETB /EEK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 1.55538 естонська крона
мінімум на
1 ефіопський бир = 0.06100 естонська крона
Date | ETB/EEK |
---|---|
0.25272 | |
0.25338 | |
0.25477 | |
0.25746 | |
0.25899 | |
0.25398 | |
0.25639 | |
0.25391 | |
0.25271 | |
0.25208 | |
0.25390 | |
0.25431 | |
0.25620 | |
0.25656 | |
0.25889 | |
0.25677 | |
0.25471 | |
0.25300 | |
0.25313 | |
0.25101 | |
0.25176 | |
0.25461 | |
0.25919 | |
0.25680 | |
0.25544 | |
0.25632 | |
0.26196 | |
0.26173 | |
0.26477 | |
0.26343 | |
0.26683 | |
0.26533 | |
0.26869 | |
0.26735 | |
0.26484 | |
0.26372 | |
0.26217 | |
0.26168 | |
0.26068 | |
0.26048 | |
0.25811 | |
0.25880 | |
0.25701 | |
0.25299 | |
0.25909 | |
0.26259 | |
0.26293 | |
0.26159 | |
0.26566 | |
0.26791 | |
0.26773 | |
0.26566 | |
0.26432 | |
0.26254 | |
0.26365 | |
0.26039 | |
0.26377 | |
0.27106 | |
0.27234 | |
0.27433 | |
0.27240 | |
0.27064 | |
0.27202 | |
0.26884 | |
0.26874 | |
0.26940 | |
0.27158 | |
0.27336 | |
0.27430 | |
0.27522 | |
0.27761 | |
0.27905 | |
0.28387 | |
0.28677 | |
0.28483 | |
0.29365 | |
0.29641 | |
0.30020 | |
0.30059 | |
0.30521 | |
0.30248 | |
0.30860 | |
0.29615 | |
0.29304 | |
0.29855 | |
0.29606 | |
0.29947 | |
0.29307 | |
0.29248 | |
0.29057 | |
0.29102 | |
0.29541 | |
0.29796 | |
0.28757 | |
0.28415 | |
0.28547 | |
0.28924 | |
0.28231 | |
0.27974 | |
0.28296 | |
0.29021 | |
0.28782 | |
0.28803 | |
0.28307 | |
0.27760 | |
0.27940 | |
0.28277 | |
0.27465 | |
0.27216 | |
0.27364 | |
0.27209 | |
0.27956 | |
0.27792 | |
0.27592 | |
0.27876 | |
0.27923 | |
0.06100 | |
0.28464 | |
0.28545 | |
0.28654 | |
0.28967 | |
0.29122 | |
0.29009 | |
0.28488 | |
0.28481 | |
0.28571 | |
0.28881 | |
0.29096 | |
0.29057 | |
0.28949 | |
0.28792 | |
0.28773 | |
0.28903 | |
0.29056 | |
0.29350 | |
0.29447 | |
0.29639 | |
0.29671 | |
0.29932 | |
0.30040 | |
0.30006 | |
0.30127 | |
0.29908 | |
0.30145 | |
0.29631 | |
0.29550 | |
0.29386 | |
0.29844 | |
0.30167 | |
0.30328 | |
0.30656 | |
0.30864 | |
0.31099 | |
0.31625 | |
0.31902 | |
0.32446 | |
0.32272 | |
0.32804 | |
0.32279 | |
0.32074 | |
0.32144 | |
0.32789 | |
0.32836 | |
0.32681 | |
0.32840 | |
0.32677 | |
0.32498 | |
0.32584 | |
0.32785 | |
0.33242 | |
0.33709 | |
0.34347 | |
0.34825 | |
0.34920 | |
0.35078 | |
0.35512 | |
0.35376 | |
0.35682 | |
0.35531 | |
0.36068 | |
0.36386 | |
0.36185 | |
0.36116 | |
0.36022 | |
0.36354 | |
0.36826 | |
0.36824 | |
0.37417 | |
0.37736 | |
0.37733 | |
0.39157 | |
0.39109 | |
0.39270 | |
0.40902 | |
0.40361 | |
0.39859 | |
0.40352 | |
0.41084 | |
0.42213 | |
0.42425 | |
0.43570 | |
0.43218 | |
0.43334 | |
0.43845 | |
0.43551 | |
0.43957 | |
0.42973 | |
0.44503 | |
0.42925 | |
0.42366 | |
0.43237 | |
0.45076 | |
0.45218 | |
0.44741 | |
0.44682 | |
0.44413 | |
0.43995 | |
0.43926 | |
0.43626 | |
0.43719 | |
0.44233 | |
0.44254 | |
0.44930 | |
0.45928 | |
0.46871 | |
0.46968 | |
0.47721 | |
0.47420 | |
0.47544 | |
0.47553 | |
0.48351 | |
0.48288 | |
0.48687 | |
0.48333 | |
0.48243 | |
0.48627 | |
0.48960 | |
0.48481 | |
0.48349 | |
0.47737 | |
0.48135 | |
0.48523 | |
0.48298 | |
0.47755 | |
0.48348 | |
0.47578 | |
0.47642 | |
0.48008 | |
0.47908 | |
0.47849 | |
0.48778 | |
0.48592 | |
0.48513 | |
0.48660 | |
0.48955 | |
0.48247 | |
0.48093 | |
0.48344 | |
0.48663 | |
0.48353 | |
0.48578 | |
0.48787 | |
0.48690 | |
0.48407 | |
0.48669 | |
0.48643 | |
0.48456 | |
0.47982 | |
0.48637 | |
0.47980 | |
0.48233 | |
0.48158 | |
0.48631 | |
0.49041 | |
0.48903 | |
0.48997 | |
0.49046 | |
0.48817 | |
0.49942 | |
0.49037 | |
0.49173 | |
0.48947 | |
0.48435 | |
0.48999 | |
0.48600 | |
0.47979 | |
0.48403 | |
0.48654 | |
0.48734 | |
0.48509 | |
0.49125 | |
0.49666 | |
0.48812 | |
0.48503 | |
0.48549 | |
0.48381 | |
0.48307 | |
0.48784 | |
0.48582 | |
0.48831 | |
0.48323 | |
0.48512 | |
0.48889 | |
0.48232 | |
0.47676 | |
0.47635 | |
0.47043 | |
0.46567 | |
0.46035 | |
0.46413 | |
0.46173 | |
0.45594 | |
0.46238 | |
0.46168 | |
0.46415 | |
0.46028 | |
0.46287 | |
0.46047 | |
0.45856 | |
0.46473 | |
0.46579 | |
0.47625 | |
0.47607 | |
0.48187 | |
0.48192 | |
0.48430 | |
0.48179 | |
0.47869 | |
0.48558 | |
0.49337 | |
0.48856 | |
0.48647 | |
0.56445 | |
0.56448 | |
0.55731 | |
0.55500 | |
0.55490 | |
0.56417 | |
0.56073 | |
0.56699 | |
0.56796 | |
0.56529 | |
0.57258 | |
0.57371 | |
0.58363 | |
0.59113 | |
0.59150 | |
0.60532 | |
0.60464 | |
0.60451 | |
0.60448 | |
0.60982 | |
0.60610 | |
0.61650 | |
0.62097 | |
0.62109 | |
0.62331 | |
0.63878 | |
0.64602 | |
0.63891 | |
0.62735 | |
0.64029 | |
0.64116 | |
0.64552 | |
0.64660 | |
0.64511 | |
0.64767 | |
0.63915 | |
0.65264 | |
0.63986 | |
0.65864 | |
0.65329 | |
0.65947 | |
0.66325 | |
0.66592 | |
0.65253 | |
0.64485 | |
0.65692 | |
0.65596 | |
0.64930 | |
0.63290 | |
0.63616 | |
0.64311 | |
0.63736 | |
0.62660 | |
0.62691 | |
0.62437 | |
0.63039 | |
0.62815 | |
0.63314 | |
0.63052 | |
0.62381 | |
0.63164 | |
0.63861 | |
0.63419 | |
0.64561 | |
0.64635 | |
0.64429 | |
0.64177 | |
0.63729 | |
0.63859 | |
0.64165 | |
0.64520 | |
0.64326 | |
0.63782 | |
0.63528 | |
0.63775 | |
0.64501 | |
0.64538 | |
0.64055 | |
0.64238 | |
0.65511 | |
0.65018 | |
0.65939 | |
0.66838 | |
0.66817 | |
0.66198 | |
0.65459 | |
0.65918 | |
0.67535 | |
0.68268 | |
0.67599 | |
0.67839 | |
0.67902 | |
0.67628 | |
0.68341 | |
0.67560 | |
0.68343 | |
0.70114 | |
0.69664 | |
0.69262 | |
0.69201 | |
0.67631 | |
0.67438 | |
0.65713 | |
0.65761 | |
0.66741 | |
0.66686 | |
0.66594 | |
0.66158 | |
0.67213 | |
0.67037 | |
0.65408 | |
0.67741 | |
0.68430 | |
0.68639 | |
0.68311 | |
0.69699 | |
0.68128 | |
0.68146 | |
0.67482 | |
0.66838 | |
0.67173 | |
0.67846 | |
0.69392 | |
0.69138 | |
0.66855 | |
0.68059 | |
0.68311 | |
0.70344 | |
0.70907 | |
0.72212 | |
0.70135 | |
0.70573 | |
0.70441 | |
0.72939 | |
0.70819 | |
0.68669 | |
0.67773 | |
0.67651 | |
0.68131 | |
0.68173 | |
0.68880 | |
0.66742 | |
0.65393 | |
0.64666 | |
0.63569 | |
0.63383 | |
0.62318 | |
0.63207 | |
0.62380 | |
0.62746 | |
0.62373 | |
0.62635 | |
0.62143 | |
0.60618 | |
0.60325 | |
0.61779 | |
0.62413 | |
0.60740 | |
0.60361 | |
0.60763 | |
0.60784 | |
0.59872 | |
0.59597 | |
0.58951 | |
0.58943 | |
0.58900 | |
0.59089 | |
0.59033 | |
0.59177 | |
0.59172 | |
0.59494 | |
0.59571 | |
0.59742 | |
0.59620 | |
0.59655 | |
0.59726 | |
0.59701 | |
0.59671 | |
0.59497 | |
0.59675 | |
0.59735 | |
0.59780 | |
0.59988 | |
0.60070 | |
0.60502 | |
0.60316 | |
0.60155 | |
0.60273 | |
0.60474 | |
0.60500 | |
0.60727 | |
0.60789 | |
0.60641 | |
0.60859 | |
0.61040 | |
0.60887 | |
0.60800 | |
0.60964 | |
0.60980 | |
0.61074 | |
0.61294 | |
0.61405 | |
0.61508 | |
0.61588 | |
0.61619 | |
0.61403 | |
0.61564 | |
0.61700 | |
0.61827 | |
0.62041 | |
0.61957 | |
0.62214 | |
0.62581 | |
0.62437 | |
0.62396 | |
0.62368 | |
0.62510 | |
0.62661 | |
0.62582 | |
0.62735 | |
0.62855 | |
0.62762 | |
0.62808 | |
0.62803 | |
0.62974 | |
0.62988 | |
0.63177 | |
0.62998 | |
0.63154 | |
0.63162 | |
0.63200 | |
0.63220 | |
0.63232 | |
0.63414 | |
0.63294 | |
0.63647 | |
0.63198 | |
0.63586 | |
0.63579 | |
0.63750 | |
0.63262 | |
0.63843 | |
0.63840 | |
0.63821 | |
0.64212 | |
0.64146 | |
0.64384 | |
0.64607 | |
0.64432 | |
0.64310 | |
0.64439 | |
0.64467 | |
0.64643 | |
0.64847 | |
0.64743 | |
0.64619 | |
0.64655 | |
0.64830 | |
0.64755 | |
0.64804 | |
0.93392 | |
0.93937 | |
0.92736 | |
0.92930 | |
0.93710 | |
0.90412 | |
0.90713 | |
0.88504 | |
0.88688 | |
0.88260 | |
0.87775 | |
0.88440 | |
0.90486 | |
0.91912 | |
0.94767 | |
0.96831 | |
0.96536 | |
1.09067 | |
1.09164 | |
1.08661 | |
1.05149 | |
1.06071 | |
1.07975 | |
1.07595 | |
1.11099 | |
1.11268 | |
1.13590 | |
1.12498 | |
1.14225 | |
1.16755 | |
1.13567 | |
1.13312 | |
1.13302 | |
1.06426 | |
1.04689 | |
1.03895 | |
1.04301 | |
1.03248 | |
1.03889 | |
1.04371 | |
1.03071 | |
1.02940 | |
1.03200 | |
1.06259 | |
1.06783 | |
1.05422 | |
1.04237 | |
1.02547 | |
1.01583 | |
1.00105 | |
1.00401 | |
1.00628 | |
1.01693 | |
0.99661 | |
0.98621 | |
0.97283 | |
0.96960 | |
0.97551 | |
0.97065 | |
0.98383 | |
0.97629 | |
0.97963 | |
0.99101 | |
0.99669 | |
0.99287 | |
0.99435 | |
1.06903 | |
1.08022 | |
1.08962 | |
1.07830 | |
1.09858 | |
1.09008 | |
1.08464 | |
1.09249 | |
1.08630 | |
1.10754 | |
1.11763 | |
1.09500 | |
1.11351 | |
1.11910 | |
1.12715 | |
1.09371 | |
1.10294 | |
1.14807 | |
1.14337 | |
1.17508 | |
1.18434 | |
1.20466 | |
1.15537 | |
1.17625 | |
1.15489 | |
1.20154 | |
1.24609 | |
1.24038 | |
1.22283 | |
1.23948 | |
1.21098 | |
1.23899 | |
1.21618 | |
1.20082 | |
1.21248 | |
1.22089 | |
1.17045 | |
1.19127 | |
1.22990 | |
1.29010 | |
1.32952 | |
1.30355 | |
1.32711 | |
1.29623 | |
1.31144 | |
1.35118 | |
1.24444 | |
1.22425 | |
1.23497 | |
1.16960 | |
1.16144 | |
1.18284 | |
1.17975 | |
1.14784 | |
1.14479 | |
1.13611 | |
1.11479 | |
1.07812 | |
1.06082 | |
1.05935 | |
1.06430 | |
1.07707 | |
1.06646 | |
1.09139 | |
1.09668 | |
1.06826 | |
1.09055 | |
1.07744 | |
1.09014 | |
1.09945 | |
1.09975 | |
1.08005 | |
1.06840 | |
1.06481 | |
1.08153 | |
1.07791 | |
1.08071 | |
1.11001 | |
1.13090 | |
1.16273 | |
1.17937 | |
1.18184 | |
1.15618 | |
1.16730 | |
1.18602 | |
1.15696 | |
1.17940 | |
1.17003 | |
1.19751 | |
1.19688 | |
1.18753 | |
1.18807 | |
1.16783 | |
1.18407 | |
1.19656 | |
1.20074 | |
1.20959 | |
1.23283 | |
1.22307 | |
1.23855 | |
1.22351 | |
1.23402 | |
1.25141 | |
1.26743 | |
1.27761 | |
1.27684 | |
1.29024 | |
1.27771 | |
1.25618 | |
1.27931 | |
1.26422 | |
1.25782 | |
1.27633 | |
1.28197 | |
1.28916 | |
1.29483 | |
1.30425 | |
1.30086 | |
1.30447 | |
1.30484 | |
1.30106 | |
1.28500 | |
1.29963 | |
1.29456 | |
1.30512 | |
1.31945 | |
1.32881 | |
1.31961 | |
1.34035 | |
1.34658 | |
1.33360 | |
1.33935 | |
1.36767 | |
1.37444 | |
1.37276 | |
1.36993 | |
1.37914 | |
1.36766 | |
1.36278 | |
1.35708 | |
1.34602 | |
1.36797 | |
1.39805 | |
1.39668 | |
1.40478 | |
1.41342 | |
1.43158 | |
1.43026 | |
1.41481 | |
1.41881 | |
1.39633 | |
1.41889 | |
1.40682 | |
1.39420 | |
1.40518 | |
1.37982 | |
1.40419 | |
1.39482 | |
1.41597 | |
1.41164 | |
1.42615 | |
1.39952 | |
1.39396 | |
1.42102 | |
1.42844 | |
1.42169 | |
1.39075 | |
1.40438 | |
1.40046 | |
1.39395 | |
1.40588 | |
1.45088 | |
1.47995 | |
1.48584 | |
1.49262 | |
1.49565 | |
1.50681 | |
1.49110 | |
1.51952 | |
1.50438 | |
1.51114 | |
1.49866 | |
1.48205 | |
1.46497 | |
1.48490 | |
1.48865 | |
1.49409 | |
1.49678 | |
1.50441 | |
1.52850 | |
1.53110 | |
1.52551 | |
1.53020 | |
1.52149 | |
1.49674 | |
1.50069 | |
1.49995 | |
1.49190 | |
1.50600 | |
1.49063 | |
1.48278 | |
1.45286 | |
1.43068 | |
1.46564 | |
1.46709 | |
1.45604 | |
1.45443 | |
1.46716 | |
1.48627 | |
1.50108 | |
1.50059 | |
1.50891 | |
1.47356 | |
1.47176 | |
1.49271 | |
1.45874 | |
1.43410 | |
1.43046 | |
1.45140 | |
1.41193 | |
1.40381 | |
1.39274 | |
1.38734 | |
1.37935 | |
1.39773 | |
1.36460 | |
1.33914 | |
1.36405 | |
1.36015 | |
1.37656 | |
1.38364 | |
1.42244 | |
1.39979 | |
1.38242 | |
1.37859 | |
1.38452 | |
1.34332 | |
1.34361 | |
1.35771 | |
1.36269 | |
1.34184 | |
1.36794 | |
1.39320 | |
1.40030 | |
1.40892 | |
1.42643 | |
1.40905 | |
1.44446 | |
1.47535 | |
1.46217 | |
1.48413 | |
1.49040 | |
1.47549 | |
1.49856 | |
1.50734 | |
1.49758 | |
1.46567 | |
1.49348 | |
1.49674 | |
1.47465 | |
1.47711 | |
1.47798 | |
1.46444 | |
1.46996 | |
1.49361 | |
1.49735 | |
1.48743 | |
1.48640 | |
1.50353 | |
1.52223 | |
1.51393 | |
1.51585 | |
1.47616 | |
1.48658 | |
1.48197 | |
1.44982 |