Historical Ethiopian birr / Estonian kroon

History of daily rates ETB /EEK since Wednesday, 17 March 2004.

The maximum was reached on

1 Ethiopian birr = 1.55538 Estonian kroon

the minimum on

1 Ethiopian birr = 0.06100 Estonian kroon

Price history of EEK / ETB

Date ETB/EEK
0.25477
0.25746
0.25899
0.25398
0.25639
0.25391
0.25271
0.25208
0.25390
0.25431
0.25620
0.25656
0.25889
0.25677
0.25471
0.25300
0.25313
0.25101
0.25176
0.25461
0.25919
0.25680
0.25544
0.25632
0.26196
0.26173
0.26477
0.26343
0.26683
0.26533
0.26869
0.26735
0.26484
0.26372
0.26217
0.26168
0.26068
0.26048
0.25811
0.25880
0.25701
0.25299
0.25909
0.26259
0.26293
0.26159
0.26566
0.26791
0.26773
0.26566
0.26432
0.26254
0.26365
0.26039
0.26377
0.27106
0.27234
0.27433
0.27240
0.27064
0.27202
0.26884
0.26874
0.26940
0.27158
0.27336
0.27430
0.27522
0.27761
0.27905
0.28387
0.28677
0.28483
0.29365
0.29641
0.30020
0.30059
0.30521
0.30248
0.30860
0.29615
0.29304
0.29855
0.29606
0.29947
0.29307
0.29248
0.29057
0.29102
0.29541
0.29796
0.28757
0.28415
0.28547
0.28924
0.28231
0.27974
0.28296
0.29021
0.28782
0.28803
0.28307
0.27760
0.27940
0.28277
0.27465
0.27216
0.27364
0.27209
0.27956
0.27792
0.27592
0.27876
0.27923
0.06100
0.28464
0.28545
0.28654
0.28967
0.29122
0.29009
0.28488
0.28481
0.28571
0.28881
0.29096
0.29057
0.28949
0.28792
0.28773
0.28903
0.29056
0.29350
0.29447
0.29639
0.29671
0.29932
0.30040
0.30006
0.30127
0.29908
0.30145
0.29631
0.29550
0.29386
0.29844
0.30167
0.30328
0.30656
0.30864
0.31099
0.31625
0.31902
0.32446
0.32272
0.32804
0.32279
0.32074
0.32144
0.32789
0.32836
0.32681
0.32840
0.32677
0.32498
0.32584
0.32785
0.33242
0.33709
0.34347
0.34825
0.34920
0.35078
0.35512
0.35376
0.35682
0.35531
0.36068
0.36386
0.36185
0.36116
0.36022
0.36354
0.36826
0.36824
0.37417
0.37736
0.37733
0.39157
0.39109
0.39270
0.40902
0.40361
0.39859
0.40352
0.41084
0.42213
0.42425
0.43570
0.43218
0.43334
0.43845
0.43551
0.43957
0.42973
0.44503
0.42925
0.42366
0.43237
0.45076
0.45218
0.44741
0.44682
0.44413
0.43995
0.43926
0.43626
0.43719
0.44233
0.44254
0.44930
0.45928
0.46871
0.46968
0.47721
0.47420
0.47544
0.47553
0.48351
0.48288
0.48687
0.48333
0.48243
0.48627
0.48960
0.48481
0.48349
0.47737
0.48135
0.48523
0.48298
0.47755
0.48348
0.47578
0.47642
0.48008
0.47908
0.47849
0.48778
0.48592
0.48513
0.48660
0.48955
0.48247
0.48093
0.48344
0.48663
0.48353
0.48578
0.48787
0.48690
0.48407
0.48669
0.48643
0.48456
0.47982
0.48637
0.47980
0.48233
0.48158
0.48631
0.49041
0.48903
0.48997
0.49046
0.48817
0.49942
0.49037
0.49173
0.48947
0.48435
0.48999
0.48600
0.47979
0.48403
0.48654
0.48734
0.48509
0.49125
0.49666
0.48812
0.48503
0.48549
0.48381
0.48307
0.48784
0.48582
0.48831
0.48323
0.48512
0.48889
0.48232
0.47676
0.47635
0.47043
0.46567
0.46035
0.46413
0.46173
0.45594
0.46238
0.46168
0.46415
0.46028
0.46287
0.46047
0.45856
0.46473
0.46579
0.47625
0.47607
0.48187
0.48192
0.48430
0.48179
0.47869
0.48558
0.49337
0.48856
0.48647
0.56445
0.56448
0.55731
0.55500
0.55490
0.56417
0.56073
0.56699
0.56796
0.56529
0.57258
0.57371
0.58363
0.59113
0.59150
0.60532
0.60464
0.60451
0.60448
0.60982
0.60610
0.61650
0.62097
0.62109
0.62331
0.63878
0.64602
0.63891
0.62735
0.64029
0.64116
0.64552
0.64660
0.64511
0.64767
0.63915
0.65264
0.63986
0.65864
0.65329
0.65947
0.66325
0.66592
0.65253
0.64485
0.65692
0.65596
0.64930
0.63290
0.63616
0.64311
0.63736
0.62660
0.62691
0.62437
0.63039
0.62815
0.63314
0.63052
0.62381
0.63164
0.63861
0.63419
0.64561
0.64635
0.64429
0.64177
0.63729
0.63859
0.64165
0.64520
0.64326
0.63782
0.63528
0.63775
0.64501
0.64538
0.64055
0.64238
0.65511
0.65018
0.65939
0.66838
0.66817
0.66198
0.65459
0.65918
0.67535
0.68268
0.67599
0.67839
0.67902
0.67628
0.68341
0.67560
0.68343
0.70114
0.69664
0.69262
0.69201
0.67631
0.67438
0.65713
0.65761
0.66741
0.66686
0.66594
0.66158
0.67213
0.67037
0.65408
0.67741
0.68430
0.68639
0.68311
0.69699
0.68128
0.68146
0.67482
0.66838
0.67173
0.67846
0.69392
0.69138
0.66855
0.68059
0.68311
0.70344
0.70907
0.72212
0.70135
0.70573
0.70441
0.72939
0.70819
0.68669
0.67773
0.67651
0.68131
0.68173
0.68880
0.66742
0.65393
0.64666
0.63569
0.63383
0.62318
0.63207
0.62380
0.62746
0.62373
0.62635
0.62143
0.60618
0.60325
0.61779
0.62413
0.60740
0.60361
0.60763
0.60784
0.59872
0.59597
0.58951
0.58943
0.58900
0.59089
0.59033
0.59177
0.59172
0.59494
0.59571
0.59742
0.59620
0.59655
0.59726
0.59701
0.59671
0.59497
0.59675
0.59735
0.59780
0.59988
0.60070
0.60502
0.60316
0.60155
0.60273
0.60474
0.60500
0.60727
0.60789
0.60641
0.60859
0.61040
0.60887
0.60800
0.60964
0.60980
0.61074
0.61294
0.61405
0.61508
0.61588
0.61619
0.61403
0.61564
0.61700
0.61827
0.62041
0.61957
0.62214
0.62581
0.62437
0.62396
0.62368
0.62510
0.62661
0.62582
0.62735
0.62855
0.62762
0.62808
0.62803
0.62974
0.62988
0.63177
0.62998
0.63154
0.63162
0.63200
0.63220
0.63232
0.63414
0.63294
0.63647
0.63198
0.63586
0.63579
0.63750
0.63262
0.63843
0.63840
0.63821
0.64212
0.64146
0.64384
0.64607
0.64432
0.64310
0.64439
0.64467
0.64643
0.64847
0.64743
0.64619
0.64655
0.64830
0.64755
0.64804
0.93392
0.93937
0.92736
0.92930
0.93710
0.90412
0.90713
0.88504
0.88688
0.88260
0.87775
0.88440
0.90486
0.91912
0.94767
0.96831
0.96536
1.09067
1.09164
1.08661
1.05149
1.06071
1.07975
1.07595
1.11099
1.11268
1.13590
1.12498
1.14225
1.16755
1.13567
1.13312
1.13302
1.06426
1.04689
1.03895
1.04301
1.03248
1.03889
1.04371
1.03071
1.02940
1.03200
1.06259
1.06783
1.05422
1.04237
1.02547
1.01583
1.00105
1.00401
1.00628
1.01693
0.99661
0.98621
0.97283
0.96960
0.97551
0.97065
0.98383
0.97629
0.97963
0.99101
0.99669
0.99287
0.99435
1.06903
1.08022
1.08962
1.07830
1.09858
1.09008
1.08464
1.09249
1.08630
1.10754
1.11763
1.09500
1.11351
1.11910
1.12715
1.09371
1.10294
1.14807
1.14337
1.17508
1.18434
1.20466
1.15537
1.17625
1.15489
1.20154
1.24609
1.24038
1.22283
1.23948
1.21098
1.23899
1.21618
1.20082
1.21248
1.22089
1.17045
1.19127
1.22990
1.29010
1.32952
1.30355
1.32711
1.29623
1.31144
1.35118
1.24444
1.22425
1.23497
1.16960
1.16144
1.18284
1.17975
1.14784
1.14479
1.13611
1.11479
1.07812
1.06082
1.05935
1.06430
1.07707
1.06646
1.09139
1.09668
1.06826
1.09055
1.07744
1.09014
1.09945
1.09975
1.08005
1.06840
1.06481
1.08153
1.07791
1.08071
1.11001
1.13090
1.16273
1.17937
1.18184
1.15618
1.16730
1.18602
1.15696
1.17940
1.17003
1.19751
1.19688
1.18753
1.18807
1.16783
1.18407
1.19656
1.20074
1.20959
1.23283
1.22307
1.23855
1.22351
1.23402
1.25141
1.26743
1.27761
1.27684
1.29024
1.27771
1.25618
1.27931
1.26422
1.25782
1.27633
1.28197
1.28916
1.29483
1.30425
1.30086
1.30447
1.30484
1.30106
1.28500
1.29963
1.29456
1.30512
1.31945
1.32881
1.31961
1.34035
1.34658
1.33360
1.33935
1.36767
1.37444
1.37276
1.36993
1.37914
1.36766
1.36278
1.35708
1.34602
1.36797
1.39805
1.39668
1.40478
1.41342
1.43158
1.43026
1.41481
1.41881
1.39633
1.41889
1.40682
1.39420
1.40518
1.37982
1.40419
1.39482
1.41597
1.41164
1.42615
1.39952
1.39396
1.42102
1.42844
1.42169
1.39075
1.40438
1.40046
1.39395
1.40588
1.45088
1.47995
1.48584
1.49262
1.49565
1.50681
1.49110
1.51952
1.50438
1.51114
1.49866
1.48205
1.46497
1.48490
1.48865
1.49409
1.49678
1.50441
1.52850
1.53110
1.52551
1.53020
1.52149
1.49674
1.50069
1.49995
1.49190
1.50600
1.49063
1.48278
1.45286
1.43068
1.46564
1.46709
1.45604
1.45443
1.46716
1.48627
1.50108
1.50059
1.50891
1.47356
1.47176
1.49271
1.45874
1.43410
1.43046
1.45140
1.41193
1.40381
1.39274
1.38734
1.37935
1.39773
1.36460
1.33914
1.36405
1.36015
1.37656
1.38364
1.42244
1.39979
1.38242
1.37859
1.38452
1.34332
1.34361
1.35771
1.36269
1.34184
1.36794
1.39320
1.40030
1.40892
1.42643
1.40905
1.44446
1.47535
1.46217
1.48413
1.49040
1.47549
1.49856
1.50734
1.49758
1.46567
1.49348
1.49674
1.47465
1.47711
1.47798
1.46444
1.46996
1.49361
1.49735
1.48743
1.48640
1.50353
1.52223
1.51393
1.51585
1.47616
1.48658
1.48197
1.44982
1.44526