Історія денної ставки ETB /KYD з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 ефіопський бир = 0.045848 долар Кайманових островів
мінімум на
1 ефіопський бир = 0.003683 долар Кайманових островів
Date | ETB/KYD |
---|---|
0.014536 | |
0.014536 | |
0.014623 | |
0.014650 | |
0.014654 | |
0.014655 | |
0.014654 | |
0.014675 | |
0.014677 | |
0.014684 | |
0.014693 | |
0.014702 | |
0.014718 | |
0.014828 | |
0.014808 | |
0.014752 | |
0.014734 | |
0.014755 | |
0.014798 | |
0.014799 | |
0.014813 | |
0.014874 | |
0.014832 | |
0.014914 | |
0.014935 | |
0.014941 | |
0.014946 | |
0.014957 | |
0.014964 | |
0.015005 | |
0.014945 | |
0.015007 | |
0.015076 | |
0.015079 | |
0.015075 | |
0.015077 | |
0.015089 | |
0.015118 | |
0.015140 | |
0.015117 | |
0.015167 | |
0.015133 | |
0.015139 | |
0.015188 | |
0.015247 | |
0.015272 | |
0.015217 | |
0.015232 | |
0.015256 | |
0.015263 | |
0.015302 | |
0.015310 | |
0.015377 | |
0.015375 | |
0.015289 | |
0.015352 | |
0.015496 | |
0.015498 | |
0.015502 | |
0.015501 | |
0.015471 | |
0.015539 | |
0.015531 | |
0.015573 | |
0.015540 | |
0.015519 | |
0.015548 | |
0.015537 | |
0.015555 | |
0.015576 | |
0.015596 | |
0.015653 | |
0.015657 | |
0.015663 | |
0.015667 | |
0.015618 | |
0.015724 | |
0.015762 | |
0.015784 | |
0.015838 | |
0.015802 | |
0.015808 | |
0.015814 | |
0.015820 | |
0.015793 | |
0.015845 | |
0.015863 | |
0.015875 | |
0.015887 | |
0.015840 | |
0.015964 | |
0.015971 | |
0.015975 | |
0.016016 | |
0.016003 | |
0.016052 | |
0.016074 | |
0.016045 | |
0.016103 | |
0.016141 | |
0.016210 | |
0.016129 | |
0.016152 | |
0.016290 | |
0.016269 | |
0.016334 | |
0.016413 | |
0.016391 | |
0.016485 | |
0.016579 | |
0.016725 | |
0.016764 | |
0.016765 | |
0.016820 | |
0.016814 | |
0.003683 | |
0.017095 | |
0.017159 | |
0.017219 | |
0.017426 | |
0.017442 | |
0.017569 | |
0.017570 | |
0.017589 | |
0.017665 | |
0.017863 | |
0.017905 | |
0.017980 | |
0.018038 | |
0.017987 | |
0.018098 | |
0.018277 | |
0.018253 | |
0.018360 | |
0.018471 | |
0.018523 | |
0.018761 | |
0.018820 | |
0.018836 | |
0.018952 | |
0.019038 | |
0.019013 | |
0.019123 | |
0.019135 | |
0.019185 | |
0.019147 | |
0.019415 | |
0.019537 | |
0.019618 | |
0.019689 | |
0.019860 | |
0.019991 | |
0.020066 | |
0.020059 | |
0.020347 | |
0.020507 | |
0.020600 | |
0.020714 | |
0.020716 | |
0.020780 | |
0.020781 | |
0.021045 | |
0.021099 | |
0.021137 | |
0.021128 | |
0.021174 | |
0.021195 | |
0.021213 | |
0.021352 | |
0.021512 | |
0.021751 | |
0.021843 | |
0.021971 | |
0.022031 | |
0.022107 | |
0.022023 | |
0.022248 | |
0.022364 | |
0.022360 | |
0.022640 | |
0.022630 | |
0.022681 | |
0.022829 | |
0.022673 | |
0.023090 | |
0.023135 | |
0.023289 | |
0.023384 | |
0.023621 | |
0.023656 | |
0.023871 | |
0.023633 | |
0.023662 | |
0.024519 | |
0.024242 | |
0.024081 | |
0.024290 | |
0.024334 | |
0.024518 | |
0.024665 | |
0.025087 | |
0.025090 | |
0.024993 | |
0.025376 | |
0.025109 | |
0.025281 | |
0.025239 | |
0.025384 | |
0.025505 | |
0.025741 | |
0.025647 | |
0.026050 | |
0.026100 | |
0.025995 | |
0.026322 | |
0.026070 | |
0.026000 | |
0.026046 | |
0.026020 | |
0.026085 | |
0.026130 | |
0.026246 | |
0.026475 | |
0.027101 | |
0.027484 | |
0.027701 | |
0.028015 | |
0.028101 | |
0.028101 | |
0.028242 | |
0.028402 | |
0.028208 | |
0.028324 | |
0.028319 | |
0.028263 | |
0.028556 | |
0.028577 | |
0.028674 | |
0.028535 | |
0.028521 | |
0.028815 | |
0.028810 | |
0.028822 | |
0.028645 | |
0.028884 | |
0.028723 | |
0.028916 | |
0.028697 | |
0.028877 | |
0.028659 | |
0.029078 | |
0.028904 | |
0.029027 | |
0.029026 | |
0.029160 | |
0.028955 | |
0.028950 | |
0.028983 | |
0.029041 | |
0.029125 | |
0.029331 | |
0.029261 | |
0.029370 | |
0.029307 | |
0.029324 | |
0.029222 | |
0.029511 | |
0.029204 | |
0.029460 | |
0.029319 | |
0.029486 | |
0.029491 | |
0.029548 | |
0.029649 | |
0.029564 | |
0.029639 | |
0.029598 | |
0.029787 | |
0.029844 | |
0.029808 | |
0.029795 | |
0.029883 | |
0.029891 | |
0.030004 | |
0.029963 | |
0.030066 | |
0.030092 | |
0.030060 | |
0.030148 | |
0.030180 | |
0.030055 | |
0.030160 | |
0.030048 | |
0.030225 | |
0.030233 | |
0.030160 | |
0.030239 | |
0.030246 | |
0.030234 | |
0.030247 | |
0.030280 | |
0.030293 | |
0.030281 | |
0.030295 | |
0.030281 | |
0.030269 | |
0.030291 | |
0.030288 | |
0.030356 | |
0.030340 | |
0.030257 | |
0.030225 | |
0.030292 | |
0.030336 | |
0.030334 | |
0.030447 | |
0.030393 | |
0.030342 | |
0.030341 | |
0.030225 | |
0.030338 | |
0.030409 | |
0.030407 | |
0.030387 | |
0.030417 | |
0.030276 | |
0.030425 | |
0.030432 | |
0.030445 | |
0.030459 | |
0.030613 | |
0.030537 | |
0.030554 | |
0.030574 | |
0.030574 | |
0.035312 | |
0.035312 | |
0.035281 | |
0.035361 | |
0.035508 | |
0.035771 | |
0.035614 | |
0.035647 | |
0.035681 | |
0.035537 | |
0.035720 | |
0.035586 | |
0.035612 | |
0.035858 | |
0.035832 | |
0.036042 | |
0.035875 | |
0.036090 | |
0.036194 | |
0.036215 | |
0.036247 | |
0.035427 | |
0.035509 | |
0.035469 | |
0.035449 | |
0.035568 | |
0.035829 | |
0.035666 | |
0.035657 | |
0.035969 | |
0.035729 | |
0.035741 | |
0.035819 | |
0.035835 | |
0.035969 | |
0.036068 | |
0.036626 | |
0.035674 | |
0.036641 | |
0.035988 | |
0.036323 | |
0.036284 | |
0.036443 | |
0.035955 | |
0.035646 | |
0.036505 | |
0.036410 | |
0.036728 | |
0.036804 | |
0.036535 | |
0.036613 | |
0.036581 | |
0.036709 | |
0.036843 | |
0.036730 | |
0.036800 | |
0.036941 | |
0.036998 | |
0.036940 | |
0.036859 | |
0.036896 | |
0.037061 | |
0.037073 | |
0.037052 | |
0.037759 | |
0.037462 | |
0.037587 | |
0.037496 | |
0.037927 | |
0.037951 | |
0.037948 | |
0.037883 | |
0.038004 | |
0.038081 | |
0.038163 | |
0.038274 | |
0.038235 | |
0.038313 | |
0.038359 | |
0.038496 | |
0.038493 | |
0.038620 | |
0.038609 | |
0.038572 | |
0.038665 | |
0.038727 | |
0.038801 | |
0.038800 | |
0.038735 | |
0.038852 | |
0.038809 | |
0.038861 | |
0.038927 | |
0.038961 | |
0.039005 | |
0.038962 | |
0.039031 | |
0.039104 | |
0.039160 | |
0.039218 | |
0.039238 | |
0.039173 | |
0.039545 | |
0.039356 | |
0.039268 | |
0.039391 | |
0.039424 | |
0.039330 | |
0.039396 | |
0.039628 | |
0.039569 | |
0.039470 | |
0.039596 | |
0.039601 | |
0.039671 | |
0.039777 | |
0.039831 | |
0.039647 | |
0.039769 | |
0.039819 | |
0.040006 | |
0.039994 | |
0.040188 | |
0.039957 | |
0.039988 | |
0.039986 | |
0.040024 | |
0.039958 | |
0.040126 | |
0.040111 | |
0.040324 | |
0.040318 | |
0.040446 | |
0.040269 | |
0.040651 | |
0.040692 | |
0.040744 | |
0.040681 | |
0.040636 | |
0.040736 | |
0.040785 | |
0.040751 | |
0.040937 | |
0.040862 | |
0.040909 | |
0.040928 | |
0.040980 | |
0.041001 | |
0.041034 | |
0.041081 | |
0.041124 | |
0.041115 | |
0.041089 | |
0.041052 | |
0.041218 | |
0.041183 | |
0.041468 | |
0.041569 | |
0.041464 | |
0.041495 | |
0.041526 | |
0.041548 | |
0.041587 | |
0.041683 | |
0.041684 | |
0.041735 | |
0.041781 | |
0.041829 | |
0.041874 | |
0.041920 | |
0.041889 | |
0.042160 | |
0.042166 | |
0.042252 | |
0.042221 | |
0.042246 | |
0.042314 | |
0.042353 | |
0.042368 | |
0.042328 | |
0.042455 | |
0.042512 | |
0.042505 | |
0.042562 | |
0.042667 | |
0.042956 | |
0.042899 | |
0.042816 | |
0.042793 | |
0.042895 | |
0.042927 | |
0.042964 | |
0.043013 | |
0.043025 | |
0.043094 | |
0.043207 | |
0.043153 | |
0.043265 | |
0.043210 | |
0.043304 | |
0.043305 | |
0.043357 | |
0.043382 | |
0.043436 | |
0.043267 | |
0.043297 | |
0.043254 | |
0.043358 | |
0.043390 | |
0.043361 | |
0.043426 | |
0.043479 | |
0.043532 | |
0.043493 | |
0.043582 | |
0.043573 | |
0.043641 | |
0.043707 | |
0.043631 | |
0.043703 | |
0.043662 | |
0.043887 | |
0.043940 | |
0.043973 | |
0.043940 | |
0.043939 | |
0.044014 | |
0.044048 | |
0.044150 | |
0.044209 | |
0.044232 | |
0.044187 | |
0.044242 | |
0.044345 | |
0.044376 | |
0.044534 | |
0.044327 | |
0.044470 | |
0.044408 | |
0.044601 | |
0.044641 | |
0.044795 | |
0.044758 | |
0.044741 | |
0.044801 | |
0.044819 | |
0.044854 | |
0.044962 | |
0.044963 | |
0.045053 | |
0.044988 | |
0.045032 | |
0.045276 | |
0.045136 | |
0.045276 | |
0.045312 | |
0.045358 | |
0.045235 | |
0.045346 | |
0.045481 | |
0.045422 | |
0.045559 | |
0.045434 | |
0.045692 |