Storia delle tariffe giornaliere ETB /KYD dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 birr etiope = 0.045848 dollaro delle Isole Cayman
il minimo sul
1 birr etiope = 0.003683 dollaro delle Isole Cayman
Storico dei prezzi di KYD / ETB
Date | ETB/KYD |
| 0.014536 |
| 0.014623 |
| 0.014650 |
| 0.014654 |
| 0.014655 |
| 0.014654 |
| 0.014675 |
| 0.014677 |
| 0.014684 |
| 0.014693 |
| 0.014702 |
| 0.014718 |
| 0.014828 |
| 0.014808 |
| 0.014752 |
| 0.014734 |
| 0.014755 |
| 0.014798 |
| 0.014799 |
| 0.014813 |
| 0.014874 |
| 0.014832 |
| 0.014914 |
| 0.014935 |
| 0.014941 |
| 0.014946 |
| 0.014957 |
| 0.014964 |
| 0.015005 |
| 0.014945 |
| 0.015007 |
| 0.015076 |
| 0.015079 |
| 0.015075 |
| 0.015077 |
| 0.015089 |
| 0.015118 |
| 0.015140 |
| 0.015117 |
| 0.015167 |
| 0.015133 |
| 0.015139 |
| 0.015188 |
| 0.015247 |
| 0.015272 |
| 0.015217 |
| 0.015232 |
| 0.015256 |
| 0.015263 |
| 0.015302 |
| 0.015310 |
| 0.015377 |
| 0.015375 |
| 0.015289 |
| 0.015352 |
| 0.015496 |
| 0.015498 |
| 0.015502 |
| 0.015501 |
| 0.015471 |
| 0.015539 |
| 0.015531 |
| 0.015573 |
| 0.015540 |
| 0.015519 |
| 0.015548 |
| 0.015537 |
| 0.015555 |
| 0.015576 |
| 0.015596 |
| 0.015653 |
| 0.015657 |
| 0.015663 |
| 0.015667 |
| 0.015618 |
| 0.015724 |
| 0.015762 |
| 0.015784 |
| 0.015838 |
| 0.015802 |
| 0.015808 |
| 0.015814 |
| 0.015820 |
| 0.015793 |
| 0.015845 |
| 0.015863 |
| 0.015875 |
| 0.015887 |
| 0.015840 |
| 0.015964 |
| 0.015971 |
| 0.015975 |
| 0.016016 |
| 0.016003 |
| 0.016052 |
| 0.016074 |
| 0.016045 |
| 0.016103 |
| 0.016141 |
| 0.016210 |
| 0.016129 |
| 0.016152 |
| 0.016290 |
| 0.016269 |
| 0.016334 |
| 0.016413 |
| 0.016391 |
| 0.016485 |
| 0.016579 |
| 0.016725 |
| 0.016764 |
| 0.016765 |
| 0.016820 |
| 0.016814 |
| 0.003683 |
| 0.017095 |
| 0.017159 |
| 0.017219 |
| 0.017426 |
| 0.017442 |
| 0.017569 |
| 0.017570 |
| 0.017589 |
| 0.017665 |
| 0.017863 |
| 0.017905 |
| 0.017980 |
| 0.018038 |
| 0.017987 |
| 0.018098 |
| 0.018277 |
| 0.018253 |
| 0.018360 |
| 0.018471 |
| 0.018523 |
| 0.018761 |
| 0.018820 |
| 0.018836 |
| 0.018952 |
| 0.019038 |
| 0.019013 |
| 0.019123 |
| 0.019135 |
| 0.019185 |
| 0.019147 |
| 0.019415 |
| 0.019537 |
| 0.019618 |
| 0.019689 |
| 0.019860 |
| 0.019991 |
| 0.020066 |
| 0.020059 |
| 0.020347 |
| 0.020507 |
| 0.020600 |
| 0.020714 |
| 0.020716 |
| 0.020780 |
| 0.020781 |
| 0.021045 |
| 0.021099 |
| 0.021137 |
| 0.021128 |
| 0.021174 |
| 0.021195 |
| 0.021213 |
| 0.021352 |
| 0.021512 |
| 0.021751 |
| 0.021843 |
| 0.021971 |
| 0.022031 |
| 0.022107 |
| 0.022023 |
| 0.022248 |
| 0.022364 |
| 0.022360 |
| 0.022640 |
| 0.022630 |
| 0.022681 |
| 0.022829 |
| 0.022673 |
| 0.023090 |
| 0.023135 |
| 0.023289 |
| 0.023384 |
| 0.023621 |
| 0.023656 |
| 0.023871 |
| 0.023633 |
| 0.023662 |
| 0.024519 |
| 0.024242 |
| 0.024081 |
| 0.024290 |
| 0.024334 |
| 0.024518 |
| 0.024665 |
| 0.025087 |
| 0.025090 |
| 0.024993 |
| 0.025376 |
| 0.025109 |
| 0.025281 |
| 0.025239 |
| 0.025384 |
| 0.025505 |
| 0.025741 |
| 0.025647 |
| 0.026050 |
| 0.026100 |
| 0.025995 |
| 0.026322 |
| 0.026070 |
| 0.026000 |
| 0.026046 |
| 0.026020 |
| 0.026085 |
| 0.026130 |
| 0.026246 |
| 0.026475 |
| 0.027101 |
| 0.027484 |
| 0.027701 |
| 0.028015 |
| 0.028101 |
| 0.028101 |
| 0.028242 |
| 0.028402 |
| 0.028208 |
| 0.028324 |
| 0.028319 |
| 0.028263 |
| 0.028556 |
| 0.028577 |
| 0.028674 |
| 0.028535 |
| 0.028521 |
| 0.028815 |
| 0.028810 |
| 0.028822 |
| 0.028645 |
| 0.028884 |
| 0.028723 |
| 0.028916 |
| 0.028697 |
| 0.028877 |
| 0.028659 |
| 0.029078 |
| 0.028904 |
| 0.029027 |
| 0.029026 |
| 0.029160 |
| 0.028955 |
| 0.028950 |
| 0.028983 |
| 0.029041 |
| 0.029125 |
| 0.029331 |
| 0.029261 |
| 0.029370 |
| 0.029307 |
| 0.029324 |
| 0.029222 |
| 0.029511 |
| 0.029204 |
| 0.029460 |
| 0.029319 |
| 0.029486 |
| 0.029491 |
| 0.029548 |
| 0.029649 |
| 0.029564 |
| 0.029639 |
| 0.029598 |
| 0.029787 |
| 0.029844 |
| 0.029808 |
| 0.029795 |
| 0.029883 |
| 0.029891 |
| 0.030004 |
| 0.029963 |
| 0.030066 |
| 0.030092 |
| 0.030060 |
| 0.030148 |
| 0.030180 |
| 0.030055 |
| 0.030160 |
| 0.030048 |
| 0.030225 |
| 0.030233 |
| 0.030160 |
| 0.030239 |
| 0.030246 |
| 0.030234 |
| 0.030247 |
| 0.030280 |
| 0.030293 |
| 0.030281 |
| 0.030295 |
| 0.030281 |
| 0.030269 |
| 0.030291 |
| 0.030288 |
| 0.030356 |
| 0.030340 |
| 0.030257 |
| 0.030225 |
| 0.030292 |
| 0.030336 |
| 0.030334 |
| 0.030447 |
| 0.030393 |
| 0.030342 |
| 0.030341 |
| 0.030225 |
| 0.030338 |
| 0.030409 |
| 0.030407 |
| 0.030387 |
| 0.030417 |
| 0.030276 |
| 0.030425 |
| 0.030432 |
| 0.030445 |
| 0.030459 |
| 0.030613 |
| 0.030537 |
| 0.030554 |
| 0.030574 |
| 0.030574 |
| 0.035312 |
| 0.035312 |
| 0.035281 |
| 0.035361 |
| 0.035508 |
| 0.035771 |
| 0.035614 |
| 0.035647 |
| 0.035681 |
| 0.035537 |
| 0.035720 |
| 0.035586 |
| 0.035612 |
| 0.035858 |
| 0.035832 |
| 0.036042 |
| 0.035875 |
| 0.036090 |
| 0.036194 |
| 0.036215 |
| 0.036247 |
| 0.035427 |
| 0.035509 |
| 0.035469 |
| 0.035449 |
| 0.035568 |
| 0.035829 |
| 0.035666 |
| 0.035657 |
| 0.035969 |
| 0.035729 |
| 0.035741 |
| 0.035819 |
| 0.035835 |
| 0.035969 |
| 0.036068 |
| 0.036626 |
| 0.035674 |
| 0.036641 |
| 0.035988 |
| 0.036323 |
| 0.036284 |
| 0.036443 |
| 0.035955 |
| 0.035646 |
| 0.036505 |
| 0.036410 |
| 0.036728 |
| 0.036804 |
| 0.036535 |
| 0.036613 |
| 0.036581 |
| 0.036709 |
| 0.036843 |
| 0.036730 |
| 0.036800 |
| 0.036941 |
| 0.036998 |
| 0.036940 |
| 0.036859 |
| 0.036896 |
| 0.037061 |
| 0.037073 |
| 0.037052 |
| 0.037759 |
| 0.037462 |
| 0.037587 |
| 0.037496 |
| 0.037927 |
| 0.037951 |
| 0.037948 |
| 0.037883 |
| 0.038004 |
| 0.038081 |
| 0.038163 |
| 0.038274 |
| 0.038235 |
| 0.038313 |
| 0.038359 |
| 0.038496 |
| 0.038493 |
| 0.038620 |
| 0.038609 |
| 0.038572 |
| 0.038665 |
| 0.038727 |
| 0.038801 |
| 0.038800 |
| 0.038735 |
| 0.038852 |
| 0.038809 |
| 0.038861 |
| 0.038927 |
| 0.038961 |
| 0.039005 |
| 0.038962 |
| 0.039031 |
| 0.039104 |
| 0.039160 |
| 0.039218 |
| 0.039238 |
| 0.039173 |
| 0.039545 |
| 0.039356 |
| 0.039268 |
| 0.039391 |
| 0.039424 |
| 0.039330 |
| 0.039396 |
| 0.039628 |
| 0.039569 |
| 0.039470 |
| 0.039596 |
| 0.039601 |
| 0.039671 |
| 0.039777 |
| 0.039831 |
| 0.039647 |
| 0.039769 |
| 0.039819 |
| 0.040006 |
| 0.039994 |
| 0.040188 |
| 0.039957 |
| 0.039988 |
| 0.039986 |
| 0.040024 |
| 0.039958 |
| 0.040126 |
| 0.040111 |
| 0.040324 |
| 0.040318 |
| 0.040446 |
| 0.040269 |
| 0.040651 |
| 0.040692 |
| 0.040744 |
| 0.040681 |
| 0.040636 |
| 0.040736 |
| 0.040785 |
| 0.040751 |
| 0.040937 |
| 0.040862 |
| 0.040909 |
| 0.040928 |
| 0.040980 |
| 0.041001 |
| 0.041034 |
| 0.041081 |
| 0.041124 |
| 0.041115 |
| 0.041089 |
| 0.041052 |
| 0.041218 |
| 0.041183 |
| 0.041468 |
| 0.041569 |
| 0.041464 |
| 0.041495 |
| 0.041526 |
| 0.041548 |
| 0.041587 |
| 0.041683 |
| 0.041684 |
| 0.041735 |
| 0.041781 |
| 0.041829 |
| 0.041874 |
| 0.041920 |
| 0.041889 |
| 0.042160 |
| 0.042166 |
| 0.042252 |
| 0.042221 |
| 0.042246 |
| 0.042314 |
| 0.042353 |
| 0.042368 |
| 0.042328 |
| 0.042455 |
| 0.042512 |
| 0.042505 |
| 0.042562 |
| 0.042667 |
| 0.042956 |
| 0.042899 |
| 0.042816 |
| 0.042793 |
| 0.042895 |
| 0.042927 |
| 0.042964 |
| 0.043013 |
| 0.043025 |
| 0.043094 |
| 0.043207 |
| 0.043153 |
| 0.043265 |
| 0.043210 |
| 0.043304 |
| 0.043305 |
| 0.043357 |
| 0.043382 |
| 0.043436 |
| 0.043267 |
| 0.043297 |
| 0.043254 |
| 0.043358 |
| 0.043390 |
| 0.043361 |
| 0.043426 |
| 0.043479 |
| 0.043532 |
| 0.043493 |
| 0.043582 |
| 0.043573 |
| 0.043641 |
| 0.043707 |
| 0.043631 |
| 0.043703 |
| 0.043662 |
| 0.043887 |
| 0.043940 |
| 0.043973 |
| 0.043940 |
| 0.043939 |
| 0.044014 |
| 0.044048 |
| 0.044150 |
| 0.044209 |
| 0.044232 |
| 0.044187 |
| 0.044242 |
| 0.044345 |
| 0.044376 |
| 0.044534 |
| 0.044327 |
| 0.044470 |
| 0.044408 |
| 0.044601 |
| 0.044641 |
| 0.044795 |
| 0.044758 |
| 0.044741 |
| 0.044801 |
| 0.044819 |
| 0.044854 |
| 0.044962 |
| 0.044963 |
| 0.045053 |
| 0.044988 |
| 0.045032 |
| 0.045276 |
| 0.045136 |
| 0.045276 |
| 0.045312 |
| 0.045358 |
| 0.045235 |
| 0.045346 |
| 0.045481 |
| 0.045422 |
| 0.045559 |
| 0.045434 |
| 0.045692 |