Історія денної ставки ETB /SLL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 384.2063 леоне Сьєрра-Леоне
мінімум на
1 ефіопський бир = 49.9692 леоне Сьєрра-Леоне
Date | ETB/SLL |
---|---|
365.8601 | |
367.6361 | |
368.8045 | |
369.7402 | |
368.9024 | |
368.8109 | |
368.2838 | |
369.2534 | |
369.3751 | |
369.7713 | |
370.0091 | |
370.3989 | |
372.6712 | |
372.8063 | |
371.3130 | |
371.1382 | |
371.4849 | |
371.3033 | |
371.7489 | |
372.7698 | |
373.9180 | |
373.0178 | |
375.2088 | |
375.9517 | |
375.6709 | |
376.0426 | |
376.6680 | |
376.6995 | |
377.4491 | |
376.1711 | |
377.4067 | |
379.5122 | |
379.4815 | |
379.8878 | |
379.1433 | |
379.6321 | |
380.6954 | |
380.7583 | |
380.6316 | |
381.4276 | |
320.9948 | |
321.0208 | |
321.8980 | |
323.5354 | |
323.8317 | |
322.6064 | |
322.8337 | |
323.9623 | |
323.6187 | |
324.2265 | |
324.4578 | |
325.9681 | |
326.5560 | |
325.0808 | |
325.3418 | |
328.1718 | |
328.5638 | |
328.6184 | |
328.5335 | |
327.9053 | |
329.5085 | |
329.3100 | |
329.8784 | |
329.3802 | |
329.0757 | |
329.5447 | |
329.5248 | |
329.7364 | |
330.4124 | |
330.6879 | |
331.4991 | |
331.7571 | |
331.8510 | |
332.0798 | |
324.6796 | |
321.6198 | |
314.8420 | |
263.3356 | |
264.2587 | |
264.5944 | |
264.7212 | |
264.5685 | |
261.0284 | |
260.4481 | |
261.5000 | |
261.7254 | |
262.1041 | |
262.0448 | |
261.4379 | |
259.6875 | |
259.2815 | |
252.2946 | |
252.6586 | |
252.0199 | |
252.7862 | |
250.9870 | |
248.2379 | |
249.0289 | |
248.5555 | |
245.7117 | |
257.4137 | |
238.3671 | |
228.5026 | |
225.2258 | |
225.4294 | |
226.7255 | |
225.4180 | |
226.8713 | |
227.3946 | |
229.2497 | |
228.3687 | |
228.8666 | |
228.9483 | |
227.5631 | |
49.9692 | |
231.1815 | |
232.0708 | |
230.0393 | |
232.4723 | |
230.1261 | |
230.8019 | |
229.1870 | |
227.8178 | |
226.6687 | |
226.8556 | |
227.2444 | |
228.2395 | |
227.6063 | |
225.5750 | |
224.0767 | |
226.2673 | |
225.9939 | |
226.4605 | |
227.2620 | |
227.9585 | |
230.7573 | |
231.3715 | |
232.1645 | |
233.3295 | |
234.4167 | |
233.8028 | |
235.0672 | |
237.0521 | |
237.8655 | |
235.3025 | |
238.4977 | |
240.0895 | |
240.5996 | |
241.5523 | |
243.6048 | |
244.5938 | |
246.0133 | |
246.5693 | |
250.0171 | |
251.6865 | |
252.1587 | |
253.4644 | |
253.4684 | |
254.5150 | |
254.7818 | |
257.9906 | |
257.9569 | |
258.3933 | |
258.4136 | |
259.0869 | |
257.0043 | |
256.8333 | |
258.9148 | |
262.6755 | |
265.8609 | |
265.4959 | |
273.5159 | |
266.9830 | |
265.2217 | |
263.7738 | |
266.0225 | |
267.4315 | |
263.9055 | |
266.5084 | |
265.9507 | |
268.0474 | |
269.9244 | |
269.0308 | |
274.1708 | |
274.4132 | |
274.5289 | |
275.7775 | |
278.1098 | |
276.9315 | |
279.9207 | |
277.1809 | |
276.1931 | |
285.9115 | |
282.8932 | |
281.6457 | |
284.2267 | |
284.9637 | |
286.9369 | |
291.4707 | |
296.3076 | |
292.2517 | |
290.9796 | |
297.9391 | |
294.7326 | |
230.6737 | |
230.2880 | |
232.6597 | |
232.8590 | |
234.6667 | |
234.1573 | |
237.7299 | |
238.1520 | |
237.1822 | |
236.4397 | |
234.2018 | |
233.6303 | |
234.0452 | |
233.7208 | |
234.3600 | |
234.7843 | |
235.8396 | |
237.6300 | |
241.8471 | |
245.3356 | |
247.2234 | |
250.3120 | |
250.8548 | |
250.5830 | |
251.5436 | |
251.4377 | |
249.9164 | |
250.2986 | |
250.6297 | |
250.3715 | |
322.3120 | |
250.0344 | |
319.9317 | |
318.5007 | |
244.8480 | |
247.4958 | |
245.8148 | |
246.0376 | |
242.5116 | |
244.0168 | |
241.9066 | |
291.2154 | |
288.9120 | |
290.7680 | |
288.5639 | |
292.7585 | |
290.9931 | |
292.2075 | |
292.2458 | |
293.6160 | |
291.2815 | |
291.5213 | |
291.7865 | |
292.3624 | |
293.3570 | |
295.2834 | |
294.5455 | |
295.9930 | |
295.0150 | |
295.2140 | |
294.1846 | |
297.1248 | |
294.0759 | |
296.4973 | |
295.2012 | |
296.8952 | |
296.7744 | |
297.3041 | |
298.4695 | |
297.7819 | |
298.3240 | |
298.0459 | |
299.8880 | |
300.5876 | |
299.9583 | |
299.9950 | |
300.8937 | |
300.8017 | |
302.0030 | |
301.7146 | |
302.3584 | |
302.8696 | |
302.4637 | |
303.5235 | |
303.9539 | |
302.7237 | |
236.7490 | |
235.9435 | |
236.3420 | |
236.2873 | |
228.3049 | |
228.8578 | |
228.8368 | |
229.0596 | |
228.8431 | |
284.5320 | |
283.8416 | |
284.2688 | |
283.0580 | |
283.1091 | |
280.0211 | |
281.8481 | |
278.4883 | |
279.2139 | |
282.4963 | |
280.7551 | |
278.1857 | |
279.4108 | |
279.0186 | |
279.1356 | |
280.7643 | |
280.2057 | |
278.7378 | |
278.5900 | |
279.0309 | |
278.9941 | |
279.8821 | |
279.2294 | |
279.6336 | |
279.6235 | |
278.0494 | |
279.2074 | |
278.0053 | |
278.2255 | |
278.3932 | |
281.1646 | |
280.5754 | |
280.5677 | |
280.5309 | |
280.5046 | |
324.5504 | |
321.8297 | |
318.8548 | |
320.8056 | |
319.6367 | |
323.2203 | |
323.2918 | |
323.1190 | |
320.5893 | |
321.6602 | |
325.5339 | |
321.1264 | |
321.5142 | |
321.1737 | |
320.8573 | |
325.4771 | |
321.2987 | |
323.3761 | |
327.2454 | |
326.4129 | |
324.5532 | |
323.6080 | |
324.3916 | |
324.8395 | |
324.7445 | |
325.7710 | |
327.0733 | |
326.6534 | |
326.6032 | |
318.6724 | |
329.3090 | |
329.3172 | |
325.7936 | |
325.8676 | |
322.0017 | |
321.4581 | |
329.9904 | |
325.7834 | |
333.4525 | |
328.1343 | |
243.0260 | |
245.1309 | |
245.3621 | |
246.7594 | |
247.6201 | |
249.3420 | |
249.5212 | |
250.5807 | |
251.7623 | |
252.0469 | |
252.1790 | |
252.9612 | |
251.7712 | |
253.5888 | |
253.5008 | |
254.4697 | |
254.7557 | |
249.4675 | |
254.5163 | |
254.2853 | |
248.9872 | |
249.9153 | |
250.6298 | |
251.7373 | |
251.8698 | |
227.3811 | |
228.9677 | |
230.9203 | |
180.5200 | |
181.0818 | |
182.2783 | |
181.7926 | |
181.5030 | |
182.5558 | |
181.4906 | |
182.8189 | |
181.7732 | |
184.3097 | |
185.4681 | |
187.0513 | |
187.3736 | |
188.6837 | |
189.6096 | |
189.8112 | |
190.5696 | |
192.3889 | |
192.4214 | |
191.8624 | |
193.4696 | |
193.8914 | |
195.3500 | |
197.5026 | |
195.2398 | |
198.0085 | |
198.1839 | |
200.2021 | |
196.2159 | |
202.2763 | |
207.2171 | |
213.3391 | |
213.8180 | |
178.2464 | |
178.1124 | |
178.3646 | |
178.7642 | |
178.9383 | |
179.0268 | |
179.1791 | |
179.3250 | |
179.5480 | |
179.7198 | |
179.8699 | |
179.8502 | |
180.0032 | |
187.2047 | |
190.8774 | |
194.7697 | |
198.8634 | |
203.8835 | |
204.1773 | |
201.9530 | |
202.3740 | |
209.7073 | |
212.1161 | |
209.5771 | |
209.6780 | |
210.5501 | |
211.3859 | |
212.8079 | |
212.8971 | |
213.6546 | |
213.4898 | |
212.0680 | |
213.3215 | |
214.7071 | |
215.4647 | |
214.8442 | |
214.3846 | |
214.5368 | |
212.8798 | |
210.9412 | |
205.6218 | |
207.5996 | |
208.2763 | |
210.7295 | |
209.1420 | |
211.2483 | |
213.3937 | |
215.8053 | |
217.5091 | |
217.5880 | |
216.3027 | |
217.0261 | |
217.8935 | |
216.8990 | |
217.5042 | |
219.2944 | |
218.6827 | |
219.1737 | |
218.5389 | |
219.9794 | |
220.2874 | |
220.2458 | |
220.7031 | |
221.2062 | |
219.7764 | |
220.0723 | |
220.2190 | |
221.0581 | |
220.2965 | |
219.1476 | |
220.8962 | |
220.6387 | |
221.7193 | |
222.5659 | |
221.5258 | |
221.5166 | |
222.3904 | |
222.1196 | |
221.3815 | |
222.6021 | |
222.6749 | |
221.7985 | |
223.1362 | |
223.1125 | |
224.9278 | |
225.2331 | |
223.7781 | |
224.3271 | |
225.0852 | |
224.4432 | |
223.9159 | |
225.3258 | |
224.3833 | |
225.3511 | |
225.8276 | |
225.6584 | |
225.8279 | |
227.2137 | |
226.6298 | |
227.5374 | |
226.3821 | |
226.6241 | |
226.8849 | |
227.4492 | |
228.2716 | |
228.6885 | |
228.4490 | |
228.8686 | |
227.2793 | |
228.9161 | |
227.8190 | |
228.9059 | |
229.5034 | |
228.5240 | |
229.0856 | |
229.5468 | |
228.3342 | |
229.8812 | |
229.7867 | |
230.4197 | |
232.1954 | |
230.3712 | |
230.8008 | |
231.0239 | |
231.4629 | |
231.4796 | |
232.0940 | |
231.4974 | |
232.0521 | |
229.7216 | |
232.1833 | |
233.1331 | |
232.8116 | |
233.0426 | |
233.5880 | |
233.2954 | |
232.7425 | |
234.1473 | |
234.2852 | |
234.6009 | |
232.9279 | |
234.9181 | |
234.8521 | |
235.8531 | |
236.3482 | |
236.5418 | |
237.1265 | |
238.4434 | |
237.8502 | |
237.5379 | |
237.9814 | |
238.1304 | |
237.5205 | |
237.8075 | |
237.9566 | |
238.0482 | |
239.0619 | |
240.0772 | |
239.4298 | |
239.6277 | |
240.7989 | |
240.5611 | |
241.4435 | |
240.8432 | |
241.1580 | |
241.8687 | |
241.5504 | |
243.0664 | |
241.8999 | |
242.8799 | |
242.7694 | |
244.0993 | |
244.1252 | |
242.2139 | |
245.3830 | |
245.9088 | |
247.3400 | |
247.7090 | |
246.8478 | |
245.8786 | |
248.7210 | |
247.5559 | |
247.0348 | |
249.3069 | |
248.3456 | |
249.7413 | |
251.0869 | |
250.1309 | |
248.8179 | |
255.6307 | |
252.0344 | |
249.8050 | |
249.4521 | |
251.9406 | |
250.9603 | |
250.9579 | |
255.3909 | |
255.1453 | |
252.2642 | |
251.6996 | |
250.2750 | |
250.7317 | |
251.0979 | |
252.6218 | |
252.0313 | |
251.2899 | |
248.2493 | |
255.7587 | |
253.7874 | |
260.4201 | |
258.3250 | |
259.7694 | |
261.5923 | |
262.4265 | |
263.4228 | |
262.3872 | |
256.6060 | |
254.3278 | |
254.4113 | |
257.3323 | |
256.8921 | |
255.9273 | |
256.7958 | |
255.4433 | |
256.9503 | |
258.0063 | |
257.3940 | |
254.6739 | |
254.8587 | |
256.7475 | |
256.0226 | |
258.3410 | |
257.1533 | |
256.7282 | |
257.1106 | |
255.9771 | |
256.6721 | |
257.1950 | |
256.9792 | |
337.1980 | |
334.1282 | |
334.3116 | |
331.4769 | |
331.5133 | |
335.7029 | |
331.3215 | |
330.2687 | |
335.9112 | |
329.6462 | |
330.2966 | |
328.9619 | |
331.0447 | |
325.2551 | |
329.2400 | |
326.6751 | |
325.8627 | |
326.6668 | |
329.0836 | |
329.3961 | |
329.5316 | |
323.7424 | |
322.9843 | |
325.0519 | |
323.8425 | |
321.3380 | |
314.3744 | |
317.2088 | |
313.7717 | |
315.1064 | |
309.1172 | |
351.2067 | |
348.5042 | |
348.9255 | |
347.3769 | |
346.8903 | |
348.5429 | |
349.7871 | |
345.7767 | |
349.0646 | |
349.3927 | |
347.6031 | |
346.4931 | |
350.1407 | |
345.5949 | |
348.8093 | |
349.2085 | |
346.8402 | |
346.4219 | |
345.1430 | |
346.4462 | |
346.8837 | |
344.7381 | |
346.2918 | |
347.0503 | |
348.3007 | |
345.7274 | |
345.3355 | |
362.6259 | |
361.0001 | |
361.5014 | |
360.5062 | |
364.2578 | |
363.7246 | |
354.6882 | |
358.1439 | |
365.1284 | |
360.3964 | |
364.1541 | |
364.5583 | |
362.8326 | |
363.2182 | |
355.4879 | |
350.7007 | |
347.4932 | |
353.7787 | |
341.7912 | |
334.0692 | |
341.1509 | |
333.6559 | |
336.4900 | |
348.0820 | |
349.0481 | |
352.9081 | |
345.4946 | |
339.5352 | |
335.8617 | |
326.2413 | |
327.2238 | |
329.1983 | |
322.8669 | |
318.9978 | |
311.8466 | |
310.7562 | |
311.3410 | |
308.3736 | |
311.7115 | |
307.6296 | |
318.3612 | |
308.1918 | |
309.3888 | |
308.7612 | |
313.0063 | |
309.7151 | |
304.0895 | |
303.4485 | |
305.3242 | |
306.4412 | |
302.2615 | |
307.1378 | |
307.7765 | |
305.0898 | |
305.6880 | |
308.3015 | |
305.0367 | |
305.0106 | |
313.8232 | |
320.3117 | |
319.7653 | |
317.1207 | |
316.8239 | |
318.2823 | |
320.9992 | |
319.4742 | |
318.6879 | |
321.6990 | |
318.3030 | |
317.7536 | |
316.7138 | |
316.2960 | |
318.1155 | |
316.6941 | |
322.6919 | |
316.6827 | |
318.5814 | |
315.1009 | |
317.7869 | |
316.8603 | |
316.4085 | |
314.5966 | |
313.4411 | |
313.3253 | |
314.2129 | |
313.2000 | |
315.0476 | |
317.0387 | |
311.2901 | |
311.1471 | |
319.9405 | |
318.9030 | |
315.5567 | |
317.6952 | |
317.6143 | |
318.6392 | |
319.1279 | |
319.7441 | |
320.5951 | |
323.4682 | |
319.6283 | |
321.6387 | |
324.9929 | |
326.4392 | |
324.1716 | |
322.1447 | |
321.9348 | |
325.8506 | |
325.7804 | |
326.0090 | |
326.2139 | |
326.7084 | |
328.2866 | |
328.1310 | |
328.0014 | |
328.0801 | |
332.2373 | |
332.9951 | |
331.0047 | |
331.1108 | |
331.1761 | |
327.1670 | |
327.3141 | |
327.9043 | |
329.7082 | |
327.3061 | |
327.2521 | |
329.3276 | |
329.4981 | |
331.2464 | |
325.6717 | |
325.7264 | |
325.6796 | |
328.6956 | |
327.8526 | |
326.0388 | |
327.1519 | |
330.4513 | |
330.1112 | |
330.9120 | |
329.6742 | |
330.5655 | |
330.5683 | |
331.5177 | |
331.4136 | |
332.2760 | |
331.7033 | |
332.4967 | |
332.4885 | |
332.5093 | |
334.0522 | |
333.9915 | |
334.2785 | |
334.3564 | |
333.7680 | |
333.9238 | |
334.9232 | |
334.6141 | |
337.3336 | |
338.0615 | |
338.0849 | |
338.0351 | |
338.3800 | |
339.0325 | |
339.1604 | |
339.1184 | |
339.0967 | |
339.1117 | |
340.1155 | |
340.0000 | |
340.1417 | |
340.1828 | |
340.3274 | |
340.3184 | |
340.4076 | |
340.2621 | |
340.3206 | |
340.7864 | |
340.5976 | |
340.6639 | |
340.3381 | |
340.5554 | |
305.1779 | |
271.7790 | |
271.7248 | |
273.1873 | |
273.2505 | |
271.8664 | |
271.8189 | |
271.6848 | |
271.7833 | |
271.8501 | |
271.8576 | |
271.8628 | |
273.0144 | |
271.9375 | |
271.8937 | |
272.2056 | |
271.9268 | |
271.9869 | |
273.2798 | |
271.9737 | |
272.1114 | |
273.3725 | |
273.3840 | |
277.3466 | |
272.4509 | |
272.4436 | |
272.4171 | |
272.4609 | |
272.4845 | |
272.4855 | |
272.4834 | |
272.5138 | |
272.4997 | |
272.5068 | |
277.1443 | |
272.5994 | |
272.6451 | |
272.7348 | |
272.6844 | |
272.7809 | |
272.7306 | |
272.6279 | |
272.7846 | |
303.3204 | |
302.5944 | |
302.0131 | |
303.1906 | |
302.0254 | |
302.2331 | |
293.4303 | |
304.3668 | |
304.3290 | |
304.5990 | |
301.9991 | |
302.5666 | |
301.0121 | |
301.0356 | |
300.9502 | |
302.2222 | |
300.6407 | |
300.2891 | |
300.3401 | |
301.3854 | |
299.9344 | |
300.5933 | |
299.7491 | |
299.5888 | |
305.0862 | |
293.0282 | |
291.0163 | |
279.8058 | |
278.8988 | |
278.8954 | |
278.8425 | |
279.8851 | |
279.8483 | |
279.0723 | |
283.2243 | |
279.1315 | |
279.1545 | |
279.0878 | |
282.4170 | |
282.2941 | |
278.0819 | |
278.1816 | |
278.1538 | |
279.8106 | |
278.2009 | |
278.2588 | |
278.1655 | |
278.2620 | |
281.0609 | |
281.1510 | |
282.5350 | |
282.4983 | |
278.2207 | |
281.0273 | |
280.7262 | |
291.0381 | |
288.8328 | |
285.1430 | |
284.4298 | |
282.8132 | |
282.9189 | |
285.1865 | |
286.5093 | |
282.4025 | |
282.9246 | |
282.9599 | |
282.0298 | |
283.1542 | |
283.1804 | |
282.3878 | |
294.0476 | |
285.3885 | |
285.3653 | |
285.3428 | |
285.4233 | |
289.2925 | |
310.5218 | |
289.3273 | |
289.3160 | |
288.9201 | |
289.6425 | |
288.8319 | |
289.4081 | |
288.2001 | |
288.1700 |