История на дневни ставки ETB /SLL тъй като петък, 26 март 2004.
Максималната бе постигнато
1 етиопски бир = 384.2063 сиералеонско леоне
минимум на
1 етиопски бир = 49.9692 сиералеонско леоне
Цена история на SLL / ETB
Date | ETB/SLL |
| 365.7374 |
| 365.8601 |
| 367.6361 |
| 368.8045 |
| 369.7402 |
| 368.9024 |
| 368.8109 |
| 368.2838 |
| 369.2534 |
| 369.3751 |
| 369.7713 |
| 370.0091 |
| 370.3989 |
| 372.6712 |
| 372.8063 |
| 371.3130 |
| 371.1382 |
| 371.4849 |
| 371.3033 |
| 371.7489 |
| 372.7698 |
| 373.9180 |
| 373.0178 |
| 375.2088 |
| 375.9517 |
| 375.6709 |
| 376.0426 |
| 376.6680 |
| 376.6995 |
| 377.4491 |
| 376.1711 |
| 377.4067 |
| 379.5122 |
| 379.4815 |
| 379.8878 |
| 379.1433 |
| 379.6321 |
| 380.6954 |
| 380.7583 |
| 380.6316 |
| 381.4276 |
| 320.9948 |
| 321.0208 |
| 321.8980 |
| 323.5354 |
| 323.8317 |
| 322.6064 |
| 322.8337 |
| 323.9623 |
| 323.6187 |
| 324.2265 |
| 324.4578 |
| 325.9681 |
| 326.5560 |
| 325.0808 |
| 325.3418 |
| 328.1718 |
| 328.5638 |
| 328.6184 |
| 328.5335 |
| 327.9053 |
| 329.5085 |
| 329.3100 |
| 329.8784 |
| 329.3802 |
| 329.0757 |
| 329.5447 |
| 329.5248 |
| 329.7364 |
| 330.4124 |
| 330.6879 |
| 331.4991 |
| 331.7571 |
| 331.8510 |
| 332.0798 |
| 324.6796 |
| 321.6198 |
| 314.8420 |
| 263.3356 |
| 264.2587 |
| 264.5944 |
| 264.7212 |
| 264.5685 |
| 261.0284 |
| 260.4481 |
| 261.5000 |
| 261.7254 |
| 262.1041 |
| 262.0448 |
| 261.4379 |
| 259.6875 |
| 259.2815 |
| 252.2946 |
| 252.6586 |
| 252.0199 |
| 252.7862 |
| 250.9870 |
| 248.2379 |
| 249.0289 |
| 248.5555 |
| 245.7117 |
| 257.4137 |
| 238.3671 |
| 228.5026 |
| 225.2258 |
| 225.4294 |
| 226.7255 |
| 225.4180 |
| 226.8713 |
| 227.3946 |
| 229.2497 |
| 228.3687 |
| 228.8666 |
| 228.9483 |
| 227.5631 |
| 49.9692 |
| 231.1815 |
| 232.0708 |
| 230.0393 |
| 232.4723 |
| 230.1261 |
| 230.8019 |
| 229.1870 |
| 227.8178 |
| 226.6687 |
| 226.8556 |
| 227.2444 |
| 228.2395 |
| 227.6063 |
| 225.5750 |
| 224.0767 |
| 226.2673 |
| 225.9939 |
| 226.4605 |
| 227.2620 |
| 227.9585 |
| 230.7573 |
| 231.3715 |
| 232.1645 |
| 233.3295 |
| 234.4167 |
| 233.8028 |
| 235.0672 |
| 237.0521 |
| 237.8655 |
| 235.3025 |
| 238.4977 |
| 240.0895 |
| 240.5996 |
| 241.5523 |
| 243.6048 |
| 244.5938 |
| 246.0133 |
| 246.5693 |
| 250.0171 |
| 251.6865 |
| 252.1587 |
| 253.4644 |
| 253.4684 |
| 254.5150 |
| 254.7818 |
| 257.9906 |
| 257.9569 |
| 258.3933 |
| 258.4136 |
| 259.0869 |
| 257.0043 |
| 256.8333 |
| 258.9148 |
| 262.6755 |
| 265.8609 |
| 265.4959 |
| 273.5159 |
| 266.9830 |
| 265.2217 |
| 263.7738 |
| 266.0225 |
| 267.4315 |
| 263.9055 |
| 266.5084 |
| 265.9507 |
| 268.0474 |
| 269.9244 |
| 269.0308 |
| 274.1708 |
| 274.4132 |
| 274.5289 |
| 275.7775 |
| 278.1098 |
| 276.9315 |
| 279.9207 |
| 277.1809 |
| 276.1931 |
| 285.9115 |
| 282.8932 |
| 281.6457 |
| 284.2267 |
| 284.9637 |
| 286.9369 |
| 291.4707 |
| 296.3076 |
| 292.2517 |
| 290.9796 |
| 297.9391 |
| 294.7326 |
| 230.6737 |
| 230.2880 |
| 232.6597 |
| 232.8590 |
| 234.6667 |
| 234.1573 |
| 237.7299 |
| 238.1520 |
| 237.1822 |
| 236.4397 |
| 234.2018 |
| 233.6303 |
| 234.0452 |
| 233.7208 |
| 234.3600 |
| 234.7843 |
| 235.8396 |
| 237.6300 |
| 241.8471 |
| 245.3356 |
| 247.2234 |
| 250.3120 |
| 250.8548 |
| 250.5830 |
| 251.5436 |
| 251.4377 |
| 249.9164 |
| 250.2986 |
| 250.6297 |
| 250.3715 |
| 322.3120 |
| 250.0344 |
| 319.9317 |
| 318.5007 |
| 244.8480 |
| 247.4958 |
| 245.8148 |
| 246.0376 |
| 242.5116 |
| 244.0168 |
| 241.9066 |
| 291.2154 |
| 288.9120 |
| 290.7680 |
| 288.5639 |
| 292.7585 |
| 290.9931 |
| 292.2075 |
| 292.2458 |
| 293.6160 |
| 291.2815 |
| 291.5213 |
| 291.7865 |
| 292.3624 |
| 293.3570 |
| 295.2834 |
| 294.5455 |
| 295.9930 |
| 295.0150 |
| 295.2140 |
| 294.1846 |
| 297.1248 |
| 294.0759 |
| 296.4973 |
| 295.2012 |
| 296.8952 |
| 296.7744 |
| 297.3041 |
| 298.4695 |
| 297.7819 |
| 298.3240 |
| 298.0459 |
| 299.8880 |
| 300.5876 |
| 299.9583 |
| 299.9950 |
| 300.8937 |
| 300.8017 |
| 302.0030 |
| 301.7146 |
| 302.3584 |
| 302.8696 |
| 302.4637 |
| 303.5235 |
| 303.9539 |
| 302.7237 |
| 236.7490 |
| 235.9435 |
| 236.3420 |
| 236.2873 |
| 228.3049 |
| 228.8578 |
| 228.8368 |
| 229.0596 |
| 228.8431 |
| 284.5320 |
| 283.8416 |
| 284.2688 |
| 283.0580 |
| 283.1091 |
| 280.0211 |
| 281.8481 |
| 278.4883 |
| 279.2139 |
| 282.4963 |
| 280.7551 |
| 278.1857 |
| 279.4108 |
| 279.0186 |
| 279.1356 |
| 280.7643 |
| 280.2057 |
| 278.7378 |
| 278.5900 |
| 279.0309 |
| 278.9941 |
| 279.8821 |
| 279.2294 |
| 279.6336 |
| 279.6235 |
| 278.0494 |
| 279.2074 |
| 278.0053 |
| 278.2255 |
| 278.3932 |
| 281.1646 |
| 280.5754 |
| 280.5677 |
| 280.5309 |
| 280.5046 |
| 324.5504 |
| 321.8297 |
| 318.8548 |
| 320.8056 |
| 319.6367 |
| 323.2203 |
| 323.2918 |
| 323.1190 |
| 320.5893 |
| 321.6602 |
| 325.5339 |
| 321.1264 |
| 321.5142 |
| 321.1737 |
| 320.8573 |
| 325.4771 |
| 321.2987 |
| 323.3761 |
| 327.2454 |
| 326.4129 |
| 324.5532 |
| 323.6080 |
| 324.3916 |
| 324.8395 |
| 324.7445 |
| 325.7710 |
| 327.0733 |
| 326.6534 |
| 326.6032 |
| 318.6724 |
| 329.3090 |
| 329.3172 |
| 325.7936 |
| 325.8676 |
| 322.0017 |
| 321.4581 |
| 329.9904 |
| 325.7834 |
| 333.4525 |
| 328.1343 |
| 243.0260 |
| 245.1309 |
| 245.3621 |
| 246.7594 |
| 247.6201 |
| 249.3420 |
| 249.5212 |
| 250.5807 |
| 251.7623 |
| 252.0469 |
| 252.1790 |
| 252.9612 |
| 251.7712 |
| 253.5888 |
| 253.5008 |
| 254.4697 |
| 254.7557 |
| 249.4675 |
| 254.5163 |
| 254.2853 |
| 248.9872 |
| 249.9153 |
| 250.6298 |
| 251.7373 |
| 251.8698 |
| 227.3811 |
| 228.9677 |
| 230.9203 |
| 180.5200 |
| 181.0818 |
| 182.2783 |
| 181.7926 |
| 181.5030 |
| 182.5558 |
| 181.4906 |
| 182.8189 |
| 181.7732 |
| 184.3097 |
| 185.4681 |
| 187.0513 |
| 187.3736 |
| 188.6837 |
| 189.6096 |
| 189.8112 |
| 190.5696 |
| 192.3889 |
| 192.4214 |
| 191.8624 |
| 193.4696 |
| 193.8914 |
| 195.3500 |
| 197.5026 |
| 195.2398 |
| 198.0085 |
| 198.1839 |
| 200.2021 |
| 196.2159 |
| 202.2763 |
| 207.2171 |
| 213.3391 |
| 213.8180 |
| 178.2464 |
| 178.1124 |
| 178.3646 |
| 178.7642 |
| 178.9383 |
| 179.0268 |
| 179.1791 |
| 179.3250 |
| 179.5480 |
| 179.7198 |
| 179.8699 |
| 179.8502 |
| 180.0032 |
| 187.2047 |
| 190.8774 |
| 194.7697 |
| 198.8634 |
| 203.8835 |
| 204.1773 |
| 201.9530 |
| 202.3740 |
| 209.7073 |
| 212.1161 |
| 209.5771 |
| 209.6780 |
| 210.5501 |
| 211.3859 |
| 212.8079 |
| 212.8971 |
| 213.6546 |
| 213.4898 |
| 212.0680 |
| 213.3215 |
| 214.7071 |
| 215.4647 |
| 214.8442 |
| 214.3846 |
| 214.5368 |
| 212.8798 |
| 210.9412 |
| 205.6218 |
| 207.5996 |
| 208.2763 |
| 210.7295 |
| 209.1420 |
| 211.2483 |
| 213.3937 |
| 215.8053 |
| 217.5091 |
| 217.5880 |
| 216.3027 |
| 217.0261 |
| 217.8935 |
| 216.8990 |
| 217.5042 |
| 219.2944 |
| 218.6827 |
| 219.1737 |
| 218.5389 |
| 219.9794 |
| 220.2874 |
| 220.2458 |
| 220.7031 |
| 221.2062 |
| 219.7764 |
| 220.0723 |
| 220.2190 |
| 221.0581 |
| 220.2965 |
| 219.1476 |
| 220.8962 |
| 220.6387 |
| 221.7193 |
| 222.5659 |
| 221.5258 |
| 221.5166 |
| 222.3904 |
| 222.1196 |
| 221.3815 |
| 222.6021 |
| 222.6749 |
| 221.7985 |
| 223.1362 |
| 223.1125 |
| 224.9278 |
| 225.2331 |
| 223.7781 |
| 224.3271 |
| 225.0852 |
| 224.4432 |
| 223.9159 |
| 225.3258 |
| 224.3833 |
| 225.3511 |
| 225.8276 |
| 225.6584 |
| 225.8279 |
| 227.2137 |
| 226.6298 |
| 227.5374 |
| 226.3821 |
| 226.6241 |
| 226.8849 |
| 227.4492 |
| 228.2716 |
| 228.6885 |
| 228.4490 |
| 228.8686 |
| 227.2793 |
| 228.9161 |
| 227.8190 |
| 228.9059 |
| 229.5034 |
| 228.5240 |
| 229.0856 |
| 229.5468 |
| 228.3342 |
| 229.8812 |
| 229.7867 |
| 230.4197 |
| 232.1954 |
| 230.3712 |
| 230.8008 |
| 231.0239 |
| 231.4629 |
| 231.4796 |
| 232.0940 |
| 231.4974 |
| 232.0521 |
| 229.7216 |
| 232.1833 |
| 233.1331 |
| 232.8116 |
| 233.0426 |
| 233.5880 |
| 233.2954 |
| 232.7425 |
| 234.1473 |
| 234.2852 |
| 234.6009 |
| 232.9279 |
| 234.9181 |
| 234.8521 |
| 235.8531 |
| 236.3482 |
| 236.5418 |
| 237.1265 |
| 238.4434 |
| 237.8502 |
| 237.5379 |
| 237.9814 |
| 238.1304 |
| 237.5205 |
| 237.8075 |
| 237.9566 |
| 238.0482 |
| 239.0619 |
| 240.0772 |
| 239.4298 |
| 239.6277 |
| 240.7989 |
| 240.5611 |
| 241.4435 |
| 240.8432 |
| 241.1580 |
| 241.8687 |
| 241.5504 |
| 243.0664 |
| 241.8999 |
| 242.8799 |
| 242.7694 |
| 244.0993 |
| 244.1252 |
| 242.2139 |
| 245.3830 |
| 245.9088 |
| 247.3400 |
| 247.7090 |
| 246.8478 |
| 245.8786 |
| 248.7210 |
| 247.5559 |
| 247.0348 |
| 249.3069 |
| 248.3456 |
| 249.7413 |
| 251.0869 |
| 250.1309 |
| 248.8179 |
| 255.6307 |
| 252.0344 |
| 249.8050 |
| 249.4521 |
| 251.9406 |
| 250.9603 |
| 250.9579 |
| 255.3909 |
| 255.1453 |
| 252.2642 |
| 251.6996 |
| 250.2750 |
| 250.7317 |
| 251.0979 |
| 252.6218 |
| 252.0313 |
| 251.2899 |
| 248.2493 |
| 255.7587 |
| 253.7874 |
| 260.4201 |
| 258.3250 |
| 259.7694 |
| 261.5923 |
| 262.4265 |
| 263.4228 |
| 262.3872 |
| 256.6060 |
| 254.3278 |
| 254.4113 |
| 257.3323 |
| 256.8921 |
| 255.9273 |
| 256.7958 |
| 255.4433 |
| 256.9503 |
| 258.0063 |
| 257.3940 |
| 254.6739 |
| 254.8587 |
| 256.7475 |
| 256.0226 |
| 258.3410 |
| 257.1533 |
| 256.7282 |
| 257.1106 |
| 255.9771 |
| 256.6721 |
| 257.1950 |
| 256.9792 |
| 337.1980 |
| 334.1282 |
| 334.3116 |
| 331.4769 |
| 331.5133 |
| 335.7029 |
| 331.3215 |
| 330.2687 |
| 335.9112 |
| 329.6462 |
| 330.2966 |
| 328.9619 |
| 331.0447 |
| 325.2551 |
| 329.2400 |
| 326.6751 |
| 325.8627 |
| 326.6668 |
| 329.0836 |
| 329.3961 |
| 329.5316 |
| 323.7424 |
| 322.9843 |
| 325.0519 |
| 323.8425 |
| 321.3380 |
| 314.3744 |
| 317.2088 |
| 313.7717 |
| 315.1064 |
| 309.1172 |
| 351.2067 |
| 348.5042 |
| 348.9255 |
| 347.3769 |
| 346.8903 |
| 348.5429 |
| 349.7871 |
| 345.7767 |
| 349.0646 |
| 349.3927 |
| 347.6031 |
| 346.4931 |
| 350.1407 |
| 345.5949 |
| 348.8093 |
| 349.2085 |
| 346.8402 |
| 346.4219 |
| 345.1430 |
| 346.4462 |
| 346.8837 |
| 344.7381 |
| 346.2918 |
| 347.0503 |
| 348.3007 |
| 345.7274 |
| 345.3355 |
| 362.6259 |
| 361.0001 |
| 361.5014 |
| 360.5062 |
| 364.2578 |
| 363.7246 |
| 354.6882 |
| 358.1439 |
| 365.1284 |
| 360.3964 |
| 364.1541 |
| 364.5583 |
| 362.8326 |
| 363.2182 |
| 355.4879 |
| 350.7007 |
| 347.4932 |
| 353.7787 |
| 341.7912 |
| 334.0692 |
| 341.1509 |
| 333.6559 |
| 336.4900 |
| 348.0820 |
| 349.0481 |
| 352.9081 |
| 345.4946 |
| 339.5352 |
| 335.8617 |
| 326.2413 |
| 327.2238 |
| 329.1983 |
| 322.8669 |
| 318.9978 |
| 311.8466 |
| 310.7562 |
| 311.3410 |
| 308.3736 |
| 311.7115 |
| 307.6296 |
| 318.3612 |
| 308.1918 |
| 309.3888 |
| 308.7612 |
| 313.0063 |
| 309.7151 |
| 304.0895 |
| 303.4485 |
| 305.3242 |
| 306.4412 |
| 302.2615 |
| 307.1378 |
| 307.7765 |
| 305.0898 |
| 305.6880 |
| 308.3015 |
| 305.0367 |
| 305.0106 |
| 313.8232 |
| 320.3117 |
| 319.7653 |
| 317.1207 |
| 316.8239 |
| 318.2823 |
| 320.9992 |
| 319.4742 |
| 318.6879 |
| 321.6990 |
| 318.3030 |
| 317.7536 |
| 316.7138 |
| 316.2960 |
| 318.1155 |
| 316.6941 |
| 322.6919 |
| 316.6827 |
| 318.5814 |
| 315.1009 |
| 317.7869 |
| 316.8603 |
| 316.4085 |
| 314.5966 |
| 313.4411 |
| 313.3253 |
| 314.2129 |
| 313.2000 |
| 315.0476 |
| 317.0387 |
| 311.2901 |
| 311.1471 |
| 319.9405 |
| 318.9030 |
| 315.5567 |
| 317.6952 |
| 317.6143 |
| 318.6392 |
| 319.1279 |
| 319.7441 |
| 320.5951 |
| 323.4682 |
| 319.6283 |
| 321.6387 |
| 324.9929 |
| 326.4392 |
| 324.1716 |
| 322.1447 |
| 321.9348 |
| 325.8506 |
| 325.7804 |
| 326.0090 |
| 326.2139 |
| 326.7084 |
| 328.2866 |
| 328.1310 |
| 328.0014 |
| 328.0801 |
| 332.2373 |
| 332.9951 |
| 331.0047 |
| 331.1108 |
| 331.1761 |
| 327.1670 |
| 327.3141 |
| 327.9043 |
| 329.7082 |
| 327.3061 |
| 327.2521 |
| 329.3276 |
| 329.4981 |
| 331.2464 |
| 325.6717 |
| 325.7264 |
| 325.6796 |
| 328.6956 |
| 327.8526 |
| 326.0388 |
| 327.1519 |
| 330.4513 |
| 330.1112 |
| 330.9120 |
| 329.6742 |
| 330.5655 |
| 330.5683 |
| 331.5177 |
| 331.4136 |
| 332.2760 |
| 331.7033 |
| 332.4967 |
| 332.4885 |
| 332.5093 |
| 334.0522 |
| 333.9915 |
| 334.2785 |
| 334.3564 |
| 333.7680 |
| 333.9238 |
| 334.9232 |
| 334.6141 |
| 337.3336 |
| 338.0615 |
| 338.0849 |
| 338.0351 |
| 338.3800 |
| 339.0325 |
| 339.1604 |
| 339.1184 |
| 339.0967 |
| 339.1117 |
| 340.1155 |
| 340.0000 |
| 340.1417 |
| 340.1828 |
| 340.3274 |
| 340.3184 |
| 340.4076 |
| 340.2621 |
| 340.3206 |
| 340.7864 |
| 340.5976 |
| 340.6639 |
| 340.3381 |
| 340.5554 |
| 305.1779 |
| 271.7790 |
| 271.7248 |
| 273.1873 |
| 273.2505 |
| 271.8664 |
| 271.8189 |
| 271.6848 |
| 271.7833 |
| 271.8501 |
| 271.8576 |
| 271.8628 |
| 273.0144 |
| 271.9375 |
| 271.8937 |
| 272.2056 |
| 271.9268 |
| 271.9869 |
| 273.2798 |
| 271.9737 |
| 272.1114 |
| 273.3725 |
| 273.3840 |
| 277.3466 |
| 272.4509 |
| 272.4436 |
| 272.4171 |
| 272.4609 |
| 272.4845 |
| 272.4855 |
| 272.4834 |
| 272.5138 |
| 272.4997 |
| 272.5068 |
| 277.1443 |
| 272.5994 |
| 272.6451 |
| 272.7348 |
| 272.6844 |
| 272.7809 |
| 272.7306 |
| 272.6279 |
| 272.7846 |
| 303.3204 |
| 302.5944 |
| 302.0131 |
| 303.1906 |
| 302.0254 |
| 302.2331 |
| 293.4303 |
| 304.3668 |
| 304.3290 |
| 304.5990 |
| 301.9991 |
| 302.5666 |
| 301.0121 |
| 301.0356 |
| 300.9502 |
| 302.2222 |
| 300.6407 |
| 300.2891 |
| 300.3401 |
| 301.3854 |
| 299.9344 |
| 300.5933 |
| 299.7491 |
| 299.5888 |
| 305.0862 |
| 293.0282 |
| 291.0163 |
| 279.8058 |
| 278.8988 |
| 278.8954 |
| 278.8425 |
| 279.8851 |
| 279.8483 |
| 279.0723 |
| 283.2243 |
| 279.1315 |
| 279.1545 |
| 279.0878 |
| 282.4170 |
| 282.2941 |
| 278.0819 |
| 278.1816 |
| 278.1538 |
| 279.8106 |
| 278.2009 |
| 278.2588 |
| 278.1655 |
| 278.2620 |
| 281.0609 |
| 281.1510 |
| 282.5350 |
| 282.4983 |
| 278.2207 |
| 281.0273 |
| 280.7262 |
| 291.0381 |
| 288.8328 |
| 285.1430 |
| 284.4298 |
| 282.8132 |
| 282.9189 |
| 285.1865 |
| 286.5093 |
| 282.4025 |
| 282.9246 |
| 282.9599 |
| 282.0298 |
| 283.1542 |
| 283.1804 |
| 282.3878 |
| 294.0476 |
| 285.3885 |
| 285.3653 |
| 285.3428 |
| 285.4233 |
| 289.2925 |
| 310.5218 |
| 289.3273 |
| 289.3160 |
| 288.9201 |
| 289.6425 |
| 288.8319 |
| 289.4081 |
| 288.2001 |