Historical Ethiopian birr / Sierra Leonean leone

History of daily rates ETB /SLL since Saturday, 13 March 2004.

The maximum was reached on

1 Ethiopian birr = 384.2063 Sierra Leonean leone

the minimum on

1 Ethiopian birr = 49.9692 Sierra Leonean leone

Price history of SLL / ETB

Date ETB/SLL
367.6361
368.8045
369.7402
368.9024
368.8109
368.2838
369.2534
369.3751
369.7713
370.0091
370.3989
372.6712
372.8063
371.3130
371.1382
371.4849
371.3033
371.7489
372.7698
373.9180
373.0178
375.2088
375.9517
375.6709
376.0426
376.6680
376.6995
377.4491
376.1711
377.4067
379.5122
379.4815
379.8878
379.1433
379.6321
380.6954
380.7583
380.6316
381.4276
320.9948
321.0208
321.8980
323.5354
323.8317
322.6064
322.8337
323.9623
323.6187
324.2265
324.4578
325.9681
326.5560
325.0808
325.3418
328.1718
328.5638
328.6184
328.5335
327.9053
329.5085
329.3100
329.8784
329.3802
329.0757
329.5447
329.5248
329.7364
330.4124
330.6879
331.4991
331.7571
331.8510
332.0798
324.6796
321.6198
314.8420
263.3356
264.2587
264.5944
264.7212
264.5685
261.0284
260.4481
261.5000
261.7254
262.1041
262.0448
261.4379
259.6875
259.2815
252.2946
252.6586
252.0199
252.7862
250.9870
248.2379
249.0289
248.5555
245.7117
257.4137
238.3671
228.5026
225.2258
225.4294
226.7255
225.4180
226.8713
227.3946
229.2497
228.3687
228.8666
228.9483
227.5631
49.9692
231.1815
232.0708
230.0393
232.4723
230.1261
230.8019
229.1870
227.8178
226.6687
226.8556
227.2444
228.2395
227.6063
225.5750
224.0767
226.2673
225.9939
226.4605
227.2620
227.9585
230.7573
231.3715
232.1645
233.3295
234.4167
233.8028
235.0672
237.0521
237.8655
235.3025
238.4977
240.0895
240.5996
241.5523
243.6048
244.5938
246.0133
246.5693
250.0171
251.6865
252.1587
253.4644
253.4684
254.5150
254.7818
257.9906
257.9569
258.3933
258.4136
259.0869
257.0043
256.8333
258.9148
262.6755
265.8609
265.4959
273.5159
266.9830
265.2217
263.7738
266.0225
267.4315
263.9055
266.5084
265.9507
268.0474
269.9244
269.0308
274.1708
274.4132
274.5289
275.7775
278.1098
276.9315
279.9207
277.1809
276.1931
285.9115
282.8932
281.6457
284.2267
284.9637
286.9369
291.4707
296.3076
292.2517
290.9796
297.9391
294.7326
230.6737
230.2880
232.6597
232.8590
234.6667
234.1573
237.7299
238.1520
237.1822
236.4397
234.2018
233.6303
234.0452
233.7208
234.3600
234.7843
235.8396
237.6300
241.8471
245.3356
247.2234
250.3120
250.8548
250.5830
251.5436
251.4377
249.9164
250.2986
250.6297
250.3715
322.3120
250.0344
319.9317
318.5007
244.8480
247.4958
245.8148
246.0376
242.5116
244.0168
241.9066
291.2154
288.9120
290.7680
288.5639
292.7585
290.9931
292.2075
292.2458
293.6160
291.2815
291.5213
291.7865
292.3624
293.3570
295.2834
294.5455
295.9930
295.0150
295.2140
294.1846
297.1248
294.0759
296.4973
295.2012
296.8952
296.7744
297.3041
298.4695
297.7819
298.3240
298.0459
299.8880
300.5876
299.9583
299.9950
300.8937
300.8017
302.0030
301.7146
302.3584
302.8696
302.4637
303.5235
303.9539
302.7237
236.7490
235.9435
236.3420
236.2873
228.3049
228.8578
228.8368
229.0596
228.8431
284.5320
283.8416
284.2688
283.0580
283.1091
280.0211
281.8481
278.4883
279.2139
282.4963
280.7551
278.1857
279.4108
279.0186
279.1356
280.7643
280.2057
278.7378
278.5900
279.0309
278.9941
279.8821
279.2294
279.6336
279.6235
278.0494
279.2074
278.0053
278.2255
278.3932
281.1646
280.5754
280.5677
280.5309
280.5046
324.5504
321.8297
318.8548
320.8056
319.6367
323.2203
323.2918
323.1190
320.5893
321.6602
325.5339
321.1264
321.5142
321.1737
320.8573
325.4771
321.2987
323.3761
327.2454
326.4129
324.5532
323.6080
324.3916
324.8395
324.7445
325.7710
327.0733
326.6534
326.6032
318.6724
329.3090
329.3172
325.7936
325.8676
322.0017
321.4581
329.9904
325.7834
333.4525
328.1343
243.0260
245.1309
245.3621
246.7594
247.6201
249.3420
249.5212
250.5807
251.7623
252.0469
252.1790
252.9612
251.7712
253.5888
253.5008
254.4697
254.7557
249.4675
254.5163
254.2853
248.9872
249.9153
250.6298
251.7373
251.8698
227.3811
228.9677
230.9203
180.5200
181.0818
182.2783
181.7926
181.5030
182.5558
181.4906
182.8189
181.7732
184.3097
185.4681
187.0513
187.3736
188.6837
189.6096
189.8112
190.5696
192.3889
192.4214
191.8624
193.4696
193.8914
195.3500
197.5026
195.2398
198.0085
198.1839
200.2021
196.2159
202.2763
207.2171
213.3391
213.8180
178.2464
178.1124
178.3646
178.7642
178.9383
179.0268
179.1791
179.3250
179.5480
179.7198
179.8699
179.8502
180.0032
187.2047
190.8774
194.7697
198.8634
203.8835
204.1773
201.9530
202.3740
209.7073
212.1161
209.5771
209.6780
210.5501
211.3859
212.8079
212.8971
213.6546
213.4898
212.0680
213.3215
214.7071
215.4647
214.8442
214.3846
214.5368
212.8798
210.9412
205.6218
207.5996
208.2763
210.7295
209.1420
211.2483
213.3937
215.8053
217.5091
217.5880
216.3027
217.0261
217.8935
216.8990
217.5042
219.2944
218.6827
219.1737
218.5389
219.9794
220.2874
220.2458
220.7031
221.2062
219.7764
220.0723
220.2190
221.0581
220.2965
219.1476
220.8962
220.6387
221.7193
222.5659
221.5258
221.5166
222.3904
222.1196
221.3815
222.6021
222.6749
221.7985
223.1362
223.1125
224.9278
225.2331
223.7781
224.3271
225.0852
224.4432
223.9159
225.3258
224.3833
225.3511
225.8276
225.6584
225.8279
227.2137
226.6298
227.5374
226.3821
226.6241
226.8849
227.4492
228.2716
228.6885
228.4490
228.8686
227.2793
228.9161
227.8190
228.9059
229.5034
228.5240
229.0856
229.5468
228.3342
229.8812
229.7867
230.4197
232.1954
230.3712
230.8008
231.0239
231.4629
231.4796
232.0940
231.4974
232.0521
229.7216
232.1833
233.1331
232.8116
233.0426
233.5880
233.2954
232.7425
234.1473
234.2852
234.6009
232.9279
234.9181
234.8521
235.8531
236.3482
236.5418
237.1265
238.4434
237.8502
237.5379
237.9814
238.1304
237.5205
237.8075
237.9566
238.0482
239.0619
240.0772
239.4298
239.6277
240.7989
240.5611
241.4435
240.8432
241.1580
241.8687
241.5504
243.0664
241.8999
242.8799
242.7694
244.0993
244.1252
242.2139
245.3830
245.9088
247.3400
247.7090
246.8478
245.8786
248.7210
247.5559
247.0348
249.3069
248.3456
249.7413
251.0869
250.1309
248.8179
255.6307
252.0344
249.8050
249.4521
251.9406
250.9603
250.9579
255.3909
255.1453
252.2642
251.6996
250.2750
250.7317
251.0979
252.6218
252.0313
251.2899
248.2493
255.7587
253.7874
260.4201
258.3250
259.7694
261.5923
262.4265
263.4228
262.3872
256.6060
254.3278
254.4113
257.3323
256.8921
255.9273
256.7958
255.4433
256.9503
258.0063
257.3940
254.6739
254.8587
256.7475
256.0226
258.3410
257.1533
256.7282
257.1106
255.9771
256.6721
257.1950
256.9792
337.1980
334.1282
334.3116
331.4769
331.5133
335.7029
331.3215
330.2687
335.9112
329.6462
330.2966
328.9619
331.0447
325.2551
329.2400
326.6751
325.8627
326.6668
329.0836
329.3961
329.5316
323.7424
322.9843
325.0519
323.8425
321.3380
314.3744
317.2088
313.7717
315.1064
309.1172
351.2067
348.5042
348.9255
347.3769
346.8903
348.5429
349.7871
345.7767
349.0646
349.3927
347.6031
346.4931
350.1407
345.5949
348.8093
349.2085
346.8402
346.4219
345.1430
346.4462
346.8837
344.7381
346.2918
347.0503
348.3007
345.7274
345.3355
362.6259
361.0001
361.5014
360.5062
364.2578
363.7246
354.6882
358.1439
365.1284
360.3964
364.1541
364.5583
362.8326
363.2182
355.4879
350.7007
347.4932
353.7787
341.7912
334.0692
341.1509
333.6559
336.4900
348.0820
349.0481
352.9081
345.4946
339.5352
335.8617
326.2413
327.2238
329.1983
322.8669
318.9978
311.8466
310.7562
311.3410
308.3736
311.7115
307.6296
318.3612
308.1918
309.3888
308.7612
313.0063
309.7151
304.0895
303.4485
305.3242
306.4412
302.2615
307.1378
307.7765
305.0898
305.6880
308.3015
305.0367
305.0106
313.8232
320.3117
319.7653
317.1207
316.8239
318.2823
320.9992
319.4742
318.6879
321.6990
318.3030
317.7536
316.7138
316.2960
318.1155
316.6941
322.6919
316.6827
318.5814
315.1009
317.7869
316.8603
316.4085
314.5966
313.4411
313.3253
314.2129
313.2000
315.0476
317.0387
311.2901
311.1471
319.9405
318.9030
315.5567
317.6952
317.6143
318.6392
319.1279
319.7441
320.5951
323.4682
319.6283
321.6387
324.9929
326.4392
324.1716
322.1447
321.9348
325.8506
325.7804
326.0090
326.2139
326.7084
328.2866
328.1310
328.0014
328.0801
332.2373
332.9951
331.0047
331.1108
331.1761
327.1670
327.3141
327.9043
329.7082
327.3061
327.2521
329.3276
329.4981
331.2464
325.6717
325.7264
325.6796
328.6956
327.8526
326.0388
327.1519
330.4513
330.1112
330.9120
329.6742
330.5655
330.5683
331.5177
331.4136
332.2760
331.7033
332.4967
332.4885
332.5093
334.0522
333.9915
334.2785
334.3564
333.7680
333.9238
334.9232
334.6141
337.3336
338.0615
338.0849
338.0351
338.3800
339.0325
339.1604
339.1184
339.0967
339.1117
340.1155
340.0000
340.1417
340.1828
340.3274
340.3184
340.4076
340.2621
340.3206
340.7864
340.5976
340.6639
340.3381
340.5554
305.1779
271.7790
271.7248
273.1873
273.2505
271.8664
271.8189
271.6848
271.7833
271.8501
271.8576
271.8628
273.0144
271.9375
271.8937
272.2056
271.9268
271.9869
273.2798
271.9737
272.1114
273.3725
273.3840
277.3466
272.4509
272.4436
272.4171
272.4609
272.4845
272.4855
272.4834
272.5138
272.4997
272.5068
277.1443
272.5994
272.6451
272.7348
272.6844
272.7809
272.7306
272.6279
272.7846
303.3204
302.5944
302.0131
303.1906
302.0254
302.2331
293.4303
304.3668
304.3290
304.5990
301.9991
302.5666
301.0121
301.0356
300.9502
302.2222
300.6407
300.2891
300.3401
301.3854
299.9344
300.5933
299.7491
299.5888
305.0862
293.0282
291.0163
279.8058
278.8988
278.8954
278.8425
279.8851
279.8483
279.0723
283.2243
279.1315
279.1545
279.0878
282.4170
282.2941
278.0819
278.1816
278.1538
279.8106
278.2009
278.2588
278.1655
278.2620
281.0609
281.1510
282.5350
282.4983
278.2207
281.0273
280.7262
291.0381
288.8328
285.1430
284.4298
282.8132
282.9189
285.1865
286.5093
282.4025
282.9246
282.9599
282.0298
283.1542
283.1804
282.3878
294.0476
285.3885
285.3653
285.3428
285.4233
289.2925
310.5218
289.3273
289.3160
288.9201
289.6425
288.8319
289.4081
288.2001
288.1700
288.0591