Історичний євро / бангладеська така

Історія денної ставки EUR /BDT з четвер, 20 вересень 2001.

Максимально було досягнуто

1 євро = 111.5450 бангладеська така

мінімум на

1 євро = 49.0750 бангладеська така

Історія Ціна BDT / EUR

Date EUR/BDT
100.5990
101.1550
100.5630
99.9879
99.9547
99.5548
100.7000
100.1210
99.8160
100.5720
100.6160
101.2030
101.0130
102.8120
103.3640
103.7360
103.5880
103.1100
102.9700
102.2470
102.4390
102.2820
101.0190
100.0940
99.8432
101.0350
101.0260
100.5320
102.1710
103.1590
102.9400
102.2040
102.2940
102.9770
102.4380
103.1580
103.8600
103.6350
103.6950
103.0390
102.7250
101.2550
100.4570
100.4390
100.3340
98.7350
100.0570
99.7888
100.1840
99.9379
99.0131
99.7414
100.6520
100.2320
101.1320
100.0290
100.6390
99.6008
99.6492
99.8199
97.0471
96.1932
95.9396
95.4942
95.7470
96.3585
96.0065
94.4716
92.8675
92.7115
91.8336
92.5968
91.9834
92.3144
91.9639
91.7289
93.6807
90.6321
94.7607
96.7723
94.6017
92.1590
92.0541
92.6838
93.9623
93.5624
94.2050
94.5273
95.0726
95.1019
94.1706
94.5299
93.9202
94.0581
93.3605
93.9028
93.4229
94.2924
93.9720
94.4439
93.4120
92.8351
92.2830
92.9392
92.9554
93.1658
92.6049
93.6024
93.6164
94.8046
94.9680
94.1850
94.6810
95.1380
94.7719
95.7676
96.2817
94.9064
95.4286
94.5796
94.4763
94.3214
94.8919
94.5371
94.2775
95.0426
95.3199
94.8462
94.3806
95.2295
95.6800
94.6578
95.3002
95.6306
95.1253
94.6549
95.9663
95.7867
95.4756
96.2850
96.3314
96.1211
95.7003
95.2245
95.2306
95.3386
95.0661
96.0726
94.0698
95.6705
96.8643
96.9324
97.1159
97.0312
97.3846
98.8366
97.7501
97.3736
97.5596
97.8680
96.4395
96.3456
97.6782
98.8449
98.8008
98.8994
98.6171
97.8829
98.7343
98.2652
99.5943
99.2421
98.2879
99.9916
101.1020
101.0730
102.2880
102.4980
103.7890
103.1410
102.0570
103.3250
102.6830
102.3420
102.8330
102.7840
102.9290
102.0290
103.0390
103.1050
102.0780
101.9160
99.7294
99.2270
98.0992
97.4673
97.3023
98.4225
98.2067
98.0167
97.0835
96.4217
96.7769
97.6559
95.3480
94.9087
96.2806
97.4827
96.5708
98.6521
96.6826
96.9927
95.5880
95.3075
95.2246
95.3181
94.1582
92.7241
92.8005
92.0043
90.2988
89.9486
90.3891
90.7912
90.0118
90.5650
89.3600
89.0500
89.7100
90.1200
86.1100
85.4000
85.7100
87.2100
86.2300
85.4700
84.8200
84.6700
85.1000
84.6700
85.6400
84.9300
85.5500
84.0300
83.9000
82.6300
82.6700
82.4200
84.4300
85.5500
84.1500
84.1600
84.7900
86.8400
86.0400
85.3700
86.3600
87.4200
88.0400
88.3500
87.7500
88.0500
87.3400
87.8200
88.7600
87.6800
86.9000
87.5200
86.2900
86.8857
86.2546
86.8195
86.3897
88.2532
88.4416
87.9501
87.1609
87.8102
88.6407
89.0900
88.8322
87.8405
87.9688
88.7721
88.7294
87.0388
88.0737
85.8644
85.4292
86.0387
86.8988
88.2768
87.3930
85.2270
84.6537
85.2923
84.7270
84.9824
85.5862
84.6074
85.4916
84.2917
81.9871
82.8162
83.6461
84.1431
85.8182
86.0973
88.1157
88.2945
87.1092
87.4738
87.0550
88.1113
86.9613
87.2639
90.2728
86.2748
85.7509
85.2337
86.2060
84.2742
85.6098
85.9783
87.2821
88.1297
87.6283
87.8247
85.0013
85.3760
88.0492
86.7070
86.7547
84.6833
83.5609
82.2783
84.2984
84.3039
85.2500
82.2411
84.4087
87.1046
88.2875
88.4466
88.1433
88.1657
87.4905
90.3096
92.1059
92.9761
94.7968
95.1800
96.2120
95.2528
96.5079
96.2055
96.2731
96.1774
96.7678
98.2258
98.9891
98.4847
97.8039
98.1945
99.5025
99.9151
100.0570
101.7160
102.2390
103.5810
103.8540
104.0040
104.2250
104.9130
105.7540
105.6320
106.3530
105.4370
105.2790
105.4810
105.4830
105.8290
106.1800
106.7890
107.7210
107.4670
107.2610
107.3430
106.7030
106.9280
107.2040
108.0660
108.0060
106.6290
106.6480
106.4460
105.9020
105.1340
106.1320
105.2050
105.9670
105.9240
107.1900
106.3710
106.8680
106.6370
105.1670
105.0210
104.7850
104.2420
104.9820
106.8570
106.3000
105.3010
105.3720
104.7800
104.9260
103.7490
102.3010
102.6870
103.6450
103.9370
103.4480
103.1170
103.3690
102.5130
101.3920
99.9899
101.4820
102.0970
104.0410
103.1920
101.4140
100.7580
100.3310
101.1650
102.1680
102.0900
101.9460
102.0070
101.6920
100.1220
101.2730
101.7180
102.4150
102.6310
103.9840
105.5240
104.7960
106.7180
106.9590
106.0590
106.6570
104.4060
105.1600
106.1360
105.9470
104.6900
106.1210
105.2140
104.2690
103.7430
104.3060
104.7900
106.2760
105.4130
105.4950
105.4360
105.3100
107.2790
104.6040
102.5890
101.9180
100.6870
100.5560
100.9120
100.1590
99.2846
100.1600
101.0390
103.3640
102.3780
103.1140
102.5460
102.3270
102.8770
104.7420
105.1000
107.0560
108.4650
107.5150
107.2600
107.2500
109.1460
109.0440
108.1280
107.7610
108.0050
109.4970
108.6010
110.5830
110.6100
110.8490
109.8250
105.9490
105.3210
105.9830
103.5730
102.7580
101.7840
103.3490
102.2410
103.4500
104.3270
104.8920
105.3680
105.7410
104.3370
103.0050
99.9807
101.6170
102.8370
101.5260
104.2820
107.1810
107.3560
107.8670
106.4510
106.8260
107.2290
104.9080
104.6390
107.9590
105.8370
105.5620
106.5850
107.7520
105.0150
103.1120
103.9200
104.7740
108.1140
106.3440
103.8190
105.2770
103.5690
102.5170
102.2380
100.1810
100.1430
98.2197
97.2917
95.7580
96.7207
96.9346
97.0045
94.7559
92.1065
94.4053
93.1373
92.9473
94.7046
93.8405
92.2990
95.7650
95.7022
98.0412
98.3181
99.1735
99.3991
97.7615
96.8571
93.4697
91.2197
89.7927
89.5002
88.4549
87.7289
89.2324
92.0430
91.4549
90.4150
90.0669
87.4315
87.3334
85.4170
85.7886
85.1781
83.0744
85.1676
86.0883
85.7817
91.2614
91.9444
92.6245
93.6036
93.3302
93.4116
93.7840
93.5099
94.4902
93.8063
94.0233
94.1090
94.0535
94.4504
96.0057
97.6851
99.0785
100.1820
99.3088
99.4956
98.5655
101.3030
102.2180
103.4250
103.2010
103.1340
103.2480
102.0700
103.0670
103.1780
102.0380
101.2150
100.4590
100.9770
100.4420
98.5711
98.4201
98.1158
96.9147
97.0344
99.0330
97.6175
98.1146
96.1959
96.0706
96.8237
95.3221
94.8244
95.6396
97.4359
96.2540
93.2173
93.4970
91.6980
89.8931
88.2183
92.4711
92.3092
90.6444
93.4774
89.3839
86.6218
85.7042
87.5711
87.9768
89.6638
87.9438
89.4219
90.1132
91.3254
91.8604
96.7505
95.1934
92.5588
88.2888
86.9449
88.0023
87.3536
86.8343
86.8327
85.6371
91.1757
92.8907
92.4328
98.7928
100.9760
96.7532
96.6273
100.3300
101.3540
100.8770
102.5980
106.8610
107.8990
108.9850
108.5400
107.1700
107.9650
106.3770
105.9070
107.6450
106.5140
108.0270
105.3930
106.3720
106.4190
107.3660
109.0400
108.5190
107.8250
108.3640
105.8080
107.7250
105.1300
103.9160
101.4680
100.2460
99.5934
101.7150
101.0570
99.5907
101.7550
100.6050
99.8198
98.3785
98.3576
100.9360
100.2540
101.7970
100.1930
99.9398
99.2601
98.9689
96.8328
96.7365
96.5183
97.1485
96.8311
94.9823
93.9455
93.7433
93.5559
92.0005
93.3437
94.6207
93.8304
94.8858
94.7043
93.6051
93.6284
92.9807
92.6389
92.1565
93.2245
92.8165
92.9235
93.3676
94.2059
94.3755
93.7232
93.1726
91.9054
91.9626
91.7146
91.6484
90.6133
90.3320
90.6988
90.6675
89.4275
89.2023
89.3666
90.5164
90.4570
91.0257
90.7914
91.8509
90.3147
91.5310
94.3317
91.2255
89.6409
89.7250
85.7151
85.0027
83.8848
83.0616
84.8267
85.7483
84.9834
83.7364
86.6270
89.2312
88.3231
89.2685
88.4533
89.6473
88.7163
87.7430
87.4119
86.4244
88.9493
85.8994
85.5111
87.4331
89.8460
88.8447
88.6120
87.1099
85.4689
86.5117
85.4432
84.5913
82.5886
84.6663
81.4385
84.1526
82.4805
81.5322
80.2030
80.4393
79.7410
79.8233
80.5329
81.6439
80.3892
79.9828
78.4551
78.5496
79.2873
78.8643
77.7029
77.8225
77.2611
76.7888
77.5858
78.8402
78.6882
79.0610
79.2829
78.3480
79.0165
79.5590
80.3793
82.0633
80.1786
79.5210
81.0035
80.3232
79.2938
77.9774
77.5488
77.5426
75.9905
77.4908
77.5615
76.9034
77.7613
79.6530
79.7799
80.2179
81.6257
81.6900
82.1162
82.4096
82.0240
81.5971
81.4452
83.0085
84.4117
83.6122
83.6299
81.1714
81.6820
80.9783
79.7288
78.2666
78.4526
78.2997
82.2612
81.1923
79.8583
79.3956
80.3858
79.4272
77.8379
76.9757
76.7152
75.6248
75.9861
74.0155
73.5422
73.2813
73.0210
72.3638
72.7890
71.7291
71.6103
72.2996
73.2813
72.4447
71.6229
72.6601
72.4040
72.4063
72.7053
72.8155
73.2078
72.8128
73.4870
73.4190
71.0445
70.9958
70.1044
70.5412
71.1597
71.8791
71.7321
71.6873
73.3393
73.2869
73.0980
73.1695
72.8832
73.7301
74.8096
74.3766
72.9079
74.1250
74.4806
74.0102
74.2052
71.5963
70.1167
70.9856
70.2209
69.5935
68.3591
68.3982
66.6557
66.9062
68.5478
67.5838
68.2279
67.8008
66.9937
67.0612
65.4111
63.5164
64.0543
63.2238
65.4874
65.7604
65.8213
67.0484
65.5264
66.7758
65.5256
66.5698
68.9564
68.7787
69.0314
69.0504
65.0345
67.0972
64.7298
64.9044
63.3305
63.2637
63.4170
64.0544
63.7963
63.7988
62.8747
65.0462
62.8523
62.8602
62.7073
62.2179
62.3454
62.6059
61.8814
61.1059
60.3572
60.0479
59.0673
58.5917
58.1679
57.8659
57.2617
58.3882
57.9952
58.1566
57.0242
56.1823
56.4524
56.4747
56.8372
56.1297
55.7098
56.2358
57.1663
56.2219
56.0077
56.1579
55.3018
56.1723
56.6766
58.0425
56.8267
56.0986
55.3275
54.3145
53.5122
54.2071
52.5796
54.7739
51.6220
51.3169
51.3285
50.8012
50.3920
49.8475
50.3108
50.0730
50.2219
49.8565
49.7101
49.3698
49.7557
49.9600
49.9562
49.5031
50.5303
51.1204
50.8623
50.8800
49.4919
51.4562
50.1500
50.5548
50.1467
49.5922
50.4452
53.2226
53.0286
52.5206
53.6625
54.2244
54.4413
54.2986