Günlük oranları Tarihi EUR /BDT beri Cumartesi, 11 Aralık 2004.
Maksimum varıldı
1 Euro = 133.9270 Bangladeş takası
üzerinde asgari
1 Euro = 75.7581 Bangladeş takası
Fiyat tarihinin BDT / EUR
Date | EUR/BDT |
| 127.0800 |
| 124.7560 |
| 126.2780 |
| 124.2760 |
| 124.4820 |
| 125.5930 |
| 126.3250 |
| 125.4290 |
| 124.9720 |
| 126.0280 |
| 127.4470 |
| 130.0340 |
| 129.1960 |
| 129.2390 |
| 130.4010 |
| 131.0730 |
| 133.0290 |
| 132.6730 |
| 133.0630 |
| 131.9200 |
| 132.2590 |
| 133.4490 |
| 132.2560 |
| 128.5270 |
| 128.5970 |
| 127.1580 |
| 127.9830 |
| 128.0400 |
| 127.2990 |
| 126.1640 |
| 126.1120 |
| 126.1790 |
| 126.3820 |
| 128.0220 |
| 127.4610 |
| 127.3070 |
| 126.2150 |
| 118.2070 |
| 117.5650 |
| 117.0380 |
| 116.5510 |
| 118.8980 |
| 117.7840 |
| 118.9240 |
| 119.6540 |
| 119.9900 |
| 119.1690 |
| 119.0580 |
| 118.2530 |
| 118.2100 |
| 118.0230 |
| 118.8450 |
| 119.3570 |
| 120.0020 |
| 120.1060 |
| 121.4620 |
| 121.1490 |
| 119.8720 |
| 118.5240 |
| 119.2770 |
| 120.8540 |
| 121.1720 |
| 118.6130 |
| 118.2100 |
| 116.9370 |
| 117.6040 |
| 116.3920 |
| 116.6020 |
| 115.6080 |
| 116.7230 |
| 117.3290 |
| 117.7850 |
| 118.7320 |
| 118.2840 |
| 119.2010 |
| 119.4610 |
| 120.2730 |
| 119.4080 |
| 120.0160 |
| 122.2270 |
| 119.5270 |
| 117.9840 |
| 118.0250 |
| 118.2290 |
| 116.6240 |
| 115.1920 |
| 114.7890 |
| 115.9940 |
| 117.3520 |
| 117.6470 |
| 116.2230 |
| 117.0140 |
| 116.1820 |
| 113.2010 |
| 112.1380 |
| 113.1480 |
| 113.4720 |
| 114.7260 |
| 114.4520 |
| 115.0890 |
| 115.4370 |
| 112.5900 |
| 112.3480 |
| 113.6680 |
| 112.5900 |
| 112.8930 |
| 108.4890 |
| 108.2450 |
| 109.3710 |
| 105.6190 |
| 105.6140 |
| 102.0320 |
| 100.2030 |
| 100.0410 |
| 101.1140 |
| 98.3694 |
| 99.9862 |
| 96.9867 |
| 94.2338 |
| 96.2751 |
| 94.5507 |
| 95.1753 |
| 94.4076 |
| 96.5796 |
| 96.5410 |
| 97.2484 |
| 96.5311 |
| 95.3254 |
| 94.1150 |
| 97.4836 |
| 98.3668 |
| 97.8177 |
| 97.8494 |
| 98.0873 |
| 95.9182 |
| 93.9749 |
| 91.4188 |
| 91.6947 |
| 91.1467 |
| 92.3735 |
| 94.7820 |
| 94.1058 |
| 93.2501 |
| 96.4615 |
| 97.2279 |
| 97.2438 |
| 98.3511 |
| 96.5620 |
| 97.3771 |
| 98.0881 |
| 97.3938 |
| 97.0010 |
| 97.2707 |
| 96.7487 |
| 96.8300 |
| 96.7910 |
| 96.9003 |
| 96.4665 |
| 97.5542 |
| 99.2960 |
| 99.3602 |
| 99.4269 |
| 99.4596 |
| 98.8776 |
| 99.4858 |
| 100.0460 |
| 99.9547 |
| 100.5990 |
| 101.1550 |
| 100.5630 |
| 99.9879 |
| 99.9547 |
| 99.5548 |
| 100.7000 |
| 100.1210 |
| 99.8160 |
| 100.5720 |
| 100.6160 |
| 101.2030 |
| 101.0130 |
| 102.8120 |
| 103.3640 |
| 103.7360 |
| 103.5880 |
| 103.1100 |
| 102.9700 |
| 102.2470 |
| 102.4390 |
| 102.2820 |
| 101.0190 |
| 100.0940 |
| 99.8432 |
| 101.0350 |
| 101.0260 |
| 100.5320 |
| 102.1710 |
| 103.1590 |
| 102.9400 |
| 102.2040 |
| 102.2940 |
| 102.9770 |
| 102.4380 |
| 103.1580 |
| 103.8600 |
| 103.6350 |
| 103.6950 |
| 103.0390 |
| 102.7250 |
| 101.2550 |
| 100.4570 |
| 100.4390 |
| 100.3340 |
| 98.7350 |
| 100.0570 |
| 99.7888 |
| 100.1840 |
| 99.9379 |
| 99.0131 |
| 99.7414 |
| 100.6520 |
| 100.2320 |
| 101.1320 |
| 100.0290 |
| 100.6390 |
| 99.6008 |
| 99.6492 |
| 99.8199 |
| 97.0471 |
| 96.1932 |
| 95.9396 |
| 95.4942 |
| 95.7470 |
| 96.3585 |
| 96.0065 |
| 94.4716 |
| 92.8675 |
| 92.7115 |
| 91.8336 |
| 92.5968 |
| 91.9834 |
| 92.3144 |
| 91.9639 |
| 91.7289 |
| 93.6807 |
| 90.6321 |
| 94.7607 |
| 96.7723 |
| 94.6017 |
| 92.1590 |
| 92.0541 |
| 92.6838 |
| 93.9623 |
| 93.5624 |
| 94.2050 |
| 94.5273 |
| 95.0726 |
| 95.1019 |
| 94.1706 |
| 94.5299 |
| 93.9202 |
| 94.0581 |
| 93.3605 |
| 93.9028 |
| 93.4229 |
| 94.2924 |
| 93.9720 |
| 94.4439 |
| 93.4120 |
| 92.8351 |
| 92.2830 |
| 92.9392 |
| 92.9554 |
| 93.1658 |
| 92.6049 |
| 93.6024 |
| 93.6164 |
| 94.8046 |
| 94.9680 |
| 94.1850 |
| 94.6810 |
| 95.1380 |
| 94.7719 |
| 95.7676 |
| 96.2817 |
| 94.9064 |
| 95.4286 |
| 94.5796 |
| 94.4763 |
| 94.3214 |
| 94.8919 |
| 94.5371 |
| 94.2775 |
| 95.0426 |
| 95.3199 |
| 94.8462 |
| 94.3806 |
| 95.2295 |
| 95.6800 |
| 94.6578 |
| 95.3002 |
| 95.6306 |
| 95.1253 |
| 94.6549 |
| 95.9663 |
| 95.7867 |
| 95.4756 |
| 96.2850 |
| 96.3314 |
| 96.1211 |
| 95.7003 |
| 95.2245 |
| 95.2306 |
| 95.3386 |
| 95.0661 |
| 96.0726 |
| 94.0698 |
| 95.6705 |
| 96.8643 |
| 96.9324 |
| 97.1159 |
| 97.0312 |
| 97.3846 |
| 98.8366 |
| 97.7501 |
| 97.3736 |
| 97.5596 |
| 97.8680 |
| 96.4395 |
| 96.3456 |
| 97.6782 |
| 98.8449 |
| 98.8008 |
| 98.8994 |
| 98.6171 |
| 97.8829 |
| 98.7343 |
| 98.2652 |
| 99.5943 |
| 99.2421 |
| 98.2879 |
| 99.9916 |
| 101.1020 |
| 101.0730 |
| 102.2880 |
| 102.4980 |
| 103.7890 |
| 103.1410 |
| 102.0570 |
| 103.3250 |
| 102.6830 |
| 102.3420 |
| 102.8330 |
| 102.7840 |
| 102.9290 |
| 102.0290 |
| 103.0390 |
| 103.1050 |
| 102.0780 |
| 101.9160 |
| 99.7294 |
| 99.2270 |
| 98.0992 |
| 97.4673 |
| 97.3023 |
| 98.4225 |
| 98.2067 |
| 98.0167 |
| 97.0835 |
| 96.4217 |
| 96.7769 |
| 97.6559 |
| 95.3480 |
| 94.9087 |
| 96.2806 |
| 97.4827 |
| 96.5708 |
| 98.6521 |
| 96.6826 |
| 96.9927 |
| 95.5880 |
| 95.3075 |
| 95.2246 |
| 95.3181 |
| 94.1582 |
| 92.7241 |
| 92.8005 |
| 92.0043 |
| 90.2988 |
| 89.9486 |
| 90.3891 |
| 90.7912 |
| 90.0118 |
| 90.5650 |
| 89.3600 |
| 89.0500 |
| 89.7100 |
| 90.1200 |
| 86.1100 |
| 85.4000 |
| 85.7100 |
| 87.2100 |
| 86.2300 |
| 85.4700 |
| 84.8200 |
| 84.6700 |
| 85.1000 |
| 84.6700 |
| 85.6400 |
| 84.9300 |
| 85.5500 |
| 84.0300 |
| 83.9000 |
| 82.6300 |
| 82.6700 |
| 82.4200 |
| 84.4300 |
| 85.5500 |
| 84.1500 |
| 84.1600 |
| 84.7900 |
| 86.8400 |
| 86.0400 |
| 85.3700 |
| 86.3600 |
| 87.4200 |
| 88.0400 |
| 88.3500 |
| 87.7500 |
| 88.0500 |
| 87.3400 |
| 87.8200 |
| 88.7600 |
| 87.6800 |
| 86.9000 |
| 87.5200 |
| 86.2900 |
| 86.8857 |
| 86.2546 |
| 86.8195 |
| 86.3897 |
| 88.2532 |
| 88.4416 |
| 87.9501 |
| 87.1609 |
| 87.8102 |
| 88.6407 |
| 89.0900 |
| 88.8322 |
| 87.8405 |
| 87.9688 |
| 88.7721 |
| 88.7294 |
| 87.0388 |
| 88.0737 |
| 85.8644 |
| 85.4292 |
| 86.0387 |
| 86.8988 |
| 88.2768 |
| 87.3930 |
| 85.2270 |
| 84.6537 |
| 85.2923 |
| 84.7270 |
| 84.9824 |
| 85.5862 |
| 84.6074 |
| 85.4916 |
| 84.2917 |
| 81.9871 |
| 82.8162 |
| 83.6461 |
| 84.1431 |
| 85.8182 |
| 86.0973 |
| 88.1157 |
| 88.2945 |
| 87.1092 |
| 87.4738 |
| 87.0550 |
| 88.1113 |
| 86.9613 |
| 87.2639 |
| 90.2728 |
| 86.2748 |
| 85.7509 |
| 85.2337 |
| 86.2060 |
| 84.2742 |
| 85.6098 |
| 85.9783 |
| 87.2821 |
| 88.1297 |
| 87.6283 |
| 87.8247 |
| 85.0013 |
| 85.3760 |
| 88.0492 |
| 86.7070 |
| 86.7547 |
| 84.6833 |
| 83.5609 |
| 82.2783 |
| 84.2984 |
| 84.3039 |
| 85.2500 |
| 82.2411 |
| 84.4087 |
| 87.1046 |
| 88.2875 |
| 88.4466 |
| 88.1433 |
| 88.1657 |
| 87.4905 |
| 90.3096 |
| 92.1059 |
| 92.9761 |
| 94.7968 |
| 95.1800 |
| 96.2120 |
| 95.2528 |
| 96.5079 |
| 96.2055 |
| 96.2731 |
| 96.1774 |
| 96.7678 |
| 98.2258 |
| 98.9891 |
| 98.4847 |
| 97.8039 |
| 98.1945 |
| 99.5025 |
| 99.9151 |
| 100.0570 |
| 101.7160 |
| 102.2390 |
| 103.5810 |
| 103.8540 |
| 104.0040 |
| 104.2250 |
| 104.9130 |
| 105.7540 |
| 105.6320 |
| 106.3530 |
| 105.4370 |
| 105.2790 |
| 105.4810 |
| 105.4830 |
| 105.8290 |
| 106.1800 |
| 106.7890 |
| 107.7210 |
| 107.4670 |
| 107.2610 |
| 107.3430 |
| 106.7030 |
| 106.9280 |
| 107.2040 |
| 108.0660 |
| 108.0060 |
| 106.6290 |
| 106.6480 |
| 106.4460 |
| 105.9020 |
| 105.1340 |
| 106.1320 |
| 105.2050 |
| 105.9670 |
| 105.9240 |
| 107.1900 |
| 106.3710 |
| 106.8680 |
| 106.6370 |
| 105.1670 |
| 105.0210 |
| 104.7850 |
| 104.2420 |
| 104.9820 |
| 106.8570 |
| 106.3000 |
| 105.3010 |
| 105.3720 |
| 104.7800 |
| 104.9260 |
| 103.7490 |
| 102.3010 |
| 102.6870 |
| 103.6450 |
| 103.9370 |
| 103.4480 |
| 103.1170 |
| 103.3690 |
| 102.5130 |
| 101.3920 |
| 99.9899 |
| 101.4820 |
| 102.0970 |
| 104.0410 |
| 103.1920 |
| 101.4140 |
| 100.7580 |
| 100.3310 |
| 101.1650 |
| 102.1680 |
| 102.0900 |
| 101.9460 |
| 102.0070 |
| 101.6920 |
| 100.1220 |
| 101.2730 |
| 101.7180 |
| 102.4150 |
| 102.6310 |
| 103.9840 |
| 105.5240 |
| 104.7960 |
| 106.7180 |
| 106.9590 |
| 106.0590 |
| 106.6570 |
| 104.4060 |
| 105.1600 |
| 106.1360 |
| 105.9470 |
| 104.6900 |
| 106.1210 |
| 105.2140 |
| 104.2690 |
| 103.7430 |
| 104.3060 |
| 104.7900 |
| 106.2760 |
| 105.4130 |
| 105.4950 |
| 105.4360 |
| 105.3100 |
| 107.2790 |
| 104.6040 |
| 102.5890 |
| 101.9180 |
| 100.6870 |
| 100.5560 |
| 100.9120 |
| 100.1590 |
| 99.2846 |
| 100.1600 |
| 101.0390 |
| 103.3640 |
| 102.3780 |
| 103.1140 |
| 102.5460 |
| 102.3270 |
| 102.8770 |
| 104.7420 |
| 105.1000 |
| 107.0560 |
| 108.4650 |
| 107.5150 |
| 107.2600 |
| 107.2500 |
| 109.1460 |
| 109.0440 |
| 108.1280 |
| 107.7610 |
| 108.0050 |
| 109.4970 |
| 108.6010 |
| 110.5830 |
| 110.6100 |
| 110.8490 |
| 109.8250 |
| 105.9490 |
| 105.3210 |
| 105.9830 |
| 103.5730 |
| 102.7580 |
| 101.7840 |
| 103.3490 |
| 102.2410 |
| 103.4500 |
| 104.3270 |
| 104.8920 |
| 105.3680 |
| 105.7410 |
| 104.3370 |
| 103.0050 |
| 99.9807 |
| 101.6170 |
| 102.8370 |
| 101.5260 |
| 104.2820 |
| 107.1810 |
| 107.3560 |
| 107.8670 |
| 106.4510 |
| 106.8260 |
| 107.2290 |
| 104.9080 |
| 104.6390 |
| 107.9590 |
| 105.8370 |
| 105.5620 |
| 106.5850 |
| 107.7520 |
| 105.0150 |
| 103.1120 |
| 103.9200 |
| 104.7740 |
| 108.1140 |
| 106.3440 |
| 103.8190 |
| 105.2770 |
| 103.5690 |
| 102.5170 |
| 102.2380 |
| 100.1810 |
| 100.1430 |
| 98.2197 |
| 97.2917 |
| 95.7580 |
| 96.7207 |
| 96.9346 |
| 97.0045 |
| 94.7559 |
| 92.1065 |
| 94.4053 |
| 93.1373 |
| 92.9473 |
| 94.7046 |
| 93.8405 |
| 92.2990 |
| 95.7650 |
| 95.7022 |
| 98.0412 |
| 98.3181 |
| 99.1735 |
| 99.3991 |
| 97.7615 |
| 96.8571 |
| 93.4697 |
| 91.2197 |
| 89.7927 |
| 89.5002 |
| 88.4549 |
| 87.7289 |
| 89.2324 |
| 92.0430 |
| 91.4549 |
| 90.4150 |
| 90.0669 |
| 87.4315 |
| 87.3334 |
| 85.4170 |
| 85.7886 |
| 85.1781 |
| 83.0744 |
| 85.1676 |
| 86.0883 |
| 85.7817 |
| 91.2614 |
| 91.9444 |
| 92.6245 |
| 93.6036 |
| 93.3302 |
| 93.4116 |
| 93.7840 |
| 93.5099 |
| 94.4902 |
| 93.8063 |
| 94.0233 |
| 94.1090 |
| 94.0535 |
| 94.4504 |
| 96.0057 |
| 97.6851 |
| 99.0785 |
| 100.1820 |
| 99.3088 |
| 99.4956 |
| 98.5655 |
| 101.3030 |
| 102.2180 |
| 103.4250 |
| 103.2010 |
| 103.1340 |
| 103.2480 |
| 102.0700 |
| 103.0670 |
| 103.1780 |
| 102.0380 |
| 101.2150 |
| 100.4590 |
| 100.9770 |
| 100.4420 |
| 98.5711 |
| 98.4201 |
| 98.1158 |
| 96.9147 |
| 97.0344 |
| 99.0330 |
| 97.6175 |
| 98.1146 |
| 96.1959 |
| 96.0706 |
| 96.8237 |
| 95.3221 |
| 94.8244 |
| 95.6396 |
| 97.4359 |
| 96.2540 |
| 93.2173 |
| 93.4970 |
| 91.6980 |
| 89.8931 |
| 88.2183 |
| 92.4711 |
| 92.3092 |
| 90.6444 |
| 93.4774 |
| 89.3839 |
| 86.6218 |
| 85.7042 |
| 87.5711 |
| 87.9768 |
| 89.6638 |
| 87.9438 |
| 89.4219 |
| 90.1132 |
| 91.3254 |
| 91.8604 |
| 96.7505 |
| 95.1934 |
| 92.5588 |
| 88.2888 |
| 86.9449 |
| 88.0023 |
| 87.3536 |
| 86.8343 |
| 86.8327 |
| 85.6371 |
| 91.1757 |
| 92.8907 |
| 92.4328 |
| 98.7928 |
| 100.9760 |
| 96.7532 |
| 96.6273 |
| 100.3300 |
| 101.3540 |
| 100.8770 |
| 102.5980 |
| 106.8610 |
| 107.8990 |
| 108.9850 |
| 108.5400 |
| 107.1700 |
| 107.9650 |
| 106.3770 |
| 105.9070 |
| 107.6450 |
| 106.5140 |
| 108.0270 |
| 105.3930 |
| 106.3720 |
| 106.4190 |
| 107.3660 |
| 109.0400 |
| 108.5190 |
| 107.8250 |
| 108.3640 |
| 105.8080 |
| 107.7250 |
| 105.1300 |
| 103.9160 |
| 101.4680 |
| 100.2460 |
| 99.5934 |
| 101.7150 |
| 101.0570 |
| 99.5907 |
| 101.7550 |
| 100.6050 |
| 99.8198 |
| 98.3785 |
| 98.3576 |
| 100.9360 |
| 100.2540 |
| 101.7970 |
| 100.1930 |
| 99.9398 |
| 99.2601 |
| 98.9689 |
| 96.8328 |
| 96.7365 |
| 96.5183 |
| 97.1485 |
| 96.8311 |
| 94.9823 |
| 93.9455 |
| 93.7433 |
| 93.5559 |
| 92.0005 |
| 93.3437 |
| 94.6207 |
| 93.8304 |
| 94.8858 |
| 94.7043 |
| 93.6051 |
| 93.6284 |
| 92.9807 |
| 92.6389 |
| 92.1565 |
| 93.2245 |
| 92.8165 |
| 92.9235 |
| 93.3676 |
| 94.2059 |
| 94.3755 |
| 93.7232 |
| 93.1726 |
| 91.9054 |
| 91.9626 |
| 91.7146 |
| 91.6484 |
| 90.6133 |
| 90.3320 |
| 90.6988 |
| 90.6675 |
| 89.4275 |
| 89.2023 |
| 89.3666 |
| 90.5164 |
| 90.4570 |
| 91.0257 |
| 90.7914 |
| 91.8509 |
| 90.3147 |
| 91.5310 |
| 94.3317 |
| 91.2255 |
| 89.6409 |
| 89.7250 |
| 85.7151 |
| 85.0027 |
| 83.8848 |
| 83.0616 |
| 84.8267 |
| 85.7483 |
| 84.9834 |
| 83.7364 |
| 86.6270 |
| 89.2312 |
| 88.3231 |
| 89.2685 |
| 88.4533 |
| 89.6473 |
| 88.7163 |
| 87.7430 |
| 87.4119 |
| 86.4244 |
| 88.9493 |
| 85.8994 |
| 85.5111 |
| 87.4331 |
| 89.8460 |
| 88.8447 |
| 88.6120 |
| 87.1099 |
| 85.4689 |
| 86.5117 |
| 85.4432 |
| 84.5913 |
| 82.5886 |
| 84.6663 |
| 81.4385 |
| 84.1526 |
| 82.4805 |
| 81.5322 |
| 80.2030 |
| 80.4393 |
| 79.7410 |
| 79.8233 |
| 80.5329 |
| 81.6439 |
| 80.3892 |
| 79.9828 |
| 78.4551 |
| 78.5496 |
| 79.2873 |
| 78.8643 |
| 77.7029 |
| 77.8225 |
| 77.2611 |
| 76.7888 |
| 77.5858 |
| 78.8402 |
| 78.6882 |
| 79.0610 |
| 79.2829 |
| 78.3480 |
| 79.0165 |
| 79.5590 |
| 80.3793 |
| 82.0633 |
| 80.1786 |
| 79.5210 |
| 81.0035 |
| 80.3232 |
| 79.2938 |
| 77.9774 |
| 77.5488 |
| 77.5426 |
| 75.9905 |
| 77.4908 |
| 77.5615 |
| 76.9034 |
| 77.7613 |
| 79.6530 |
| 79.7799 |
| 80.2179 |
| 81.6257 |
| 81.6900 |
| 82.1162 |
| 82.4096 |
| 82.0240 |
| 81.5971 |
| 81.4452 |
| 83.0085 |
| 84.4117 |
| 83.6122 |
| 83.6299 |
| 81.1714 |
| 81.6820 |
| 80.9783 |
| 79.7288 |
| 78.2666 |
| 78.4526 |
| 78.2997 |
| 82.2612 |
| 81.1923 |
| 79.8583 |
| 79.3956 |