ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /BDT ตั้งแต่ พุธ, 20 ตุลาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 133.9270 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ยูโร = 74.8364 ตากาบังกลาเทศ
Date | EUR/BDT |
---|---|
125.4290 | |
124.9720 | |
126.0280 | |
127.4470 | |
130.0340 | |
129.1960 | |
129.2390 | |
130.4010 | |
131.0730 | |
133.0290 | |
132.6730 | |
133.0630 | |
131.9200 | |
132.2590 | |
133.4490 | |
132.2560 | |
128.5270 | |
128.5970 | |
127.1580 | |
127.9830 | |
128.0400 | |
127.2990 | |
126.1640 | |
126.1120 | |
126.1790 | |
126.3820 | |
128.0220 | |
127.4610 | |
127.3070 | |
126.2150 | |
118.2070 | |
117.5650 | |
117.0380 | |
116.5510 | |
118.8980 | |
117.7840 | |
118.9240 | |
119.6540 | |
119.9900 | |
119.1690 | |
119.0580 | |
118.2530 | |
118.2100 | |
118.0230 | |
118.8450 | |
119.3570 | |
120.0020 | |
120.1060 | |
121.4620 | |
121.1490 | |
119.8720 | |
118.5240 | |
119.2770 | |
120.8540 | |
121.1720 | |
118.6130 | |
118.2100 | |
116.9370 | |
117.6040 | |
116.3920 | |
116.6020 | |
115.6080 | |
116.7230 | |
117.3290 | |
117.7850 | |
118.7320 | |
118.2840 | |
119.2010 | |
119.4610 | |
120.2730 | |
119.4080 | |
120.0160 | |
122.2270 | |
119.5270 | |
117.9840 | |
118.0250 | |
118.2290 | |
116.6240 | |
115.1920 | |
114.7890 | |
115.9940 | |
117.3520 | |
117.6470 | |
116.2230 | |
117.0140 | |
116.1820 | |
113.2010 | |
112.1380 | |
113.1480 | |
113.4720 | |
114.7260 | |
114.4520 | |
115.0890 | |
115.4370 | |
112.5900 | |
112.3480 | |
113.6680 | |
112.5900 | |
112.8930 | |
108.4890 | |
108.2450 | |
109.3710 | |
105.6190 | |
105.6140 | |
102.0320 | |
100.2030 | |
100.0410 | |
101.1140 | |
98.3694 | |
99.9862 | |
96.9867 | |
94.2338 | |
96.2751 | |
94.5507 | |
95.1753 | |
94.4076 | |
96.5796 | |
96.5410 | |
97.2484 | |
96.5311 | |
95.3254 | |
94.1150 | |
97.4836 | |
98.3668 | |
97.8177 | |
97.8494 | |
98.0873 | |
95.9182 | |
93.9749 | |
91.4188 | |
91.6947 | |
91.1467 | |
92.3735 | |
94.7820 | |
94.1058 | |
93.2501 | |
96.4615 | |
97.2279 | |
97.2438 | |
98.3511 | |
96.5620 | |
97.3771 | |
98.0881 | |
97.3938 | |
97.0010 | |
97.2707 | |
96.7487 | |
96.8300 | |
96.7910 | |
96.9003 | |
96.4665 | |
97.5542 | |
99.2960 | |
99.3602 | |
99.4269 | |
99.4596 | |
98.8776 | |
99.4858 | |
100.0460 | |
99.9547 | |
100.5990 | |
101.1550 | |
100.5630 | |
99.9879 | |
99.9547 | |
99.5548 | |
100.7000 | |
100.1210 | |
99.8160 | |
100.5720 | |
100.6160 | |
101.2030 | |
101.0130 | |
102.8120 | |
103.3640 | |
103.7360 | |
103.5880 | |
103.1100 | |
102.9700 | |
102.2470 | |
102.4390 | |
102.2820 | |
101.0190 | |
100.0940 | |
99.8432 | |
101.0350 | |
101.0260 | |
100.5320 | |
102.1710 | |
103.1590 | |
102.9400 | |
102.2040 | |
102.2940 | |
102.9770 | |
102.4380 | |
103.1580 | |
103.8600 | |
103.6350 | |
103.6950 | |
103.0390 | |
102.7250 | |
101.2550 | |
100.4570 | |
100.4390 | |
100.3340 | |
98.7350 | |
100.0570 | |
99.7888 | |
100.1840 | |
99.9379 | |
99.0131 | |
99.7414 | |
100.6520 | |
100.2320 | |
101.1320 | |
100.0290 | |
100.6390 | |
99.6008 | |
99.6492 | |
99.8199 | |
97.0471 | |
96.1932 | |
95.9396 | |
95.4942 | |
95.7470 | |
96.3585 | |
96.0065 | |
94.4716 | |
92.8675 | |
92.7115 | |
91.8336 | |
92.5968 | |
91.9834 | |
92.3144 | |
91.9639 | |
91.7289 | |
93.6807 | |
90.6321 | |
94.7607 | |
96.7723 | |
94.6017 | |
92.1590 | |
92.0541 | |
92.6838 | |
93.9623 | |
93.5624 | |
94.2050 | |
94.5273 | |
95.0726 | |
95.1019 | |
94.1706 | |
94.5299 | |
93.9202 | |
94.0581 | |
93.3605 | |
93.9028 | |
93.4229 | |
94.2924 | |
93.9720 | |
94.4439 | |
93.4120 | |
92.8351 | |
92.2830 | |
92.9392 | |
92.9554 | |
93.1658 | |
92.6049 | |
93.6024 | |
93.6164 | |
94.8046 | |
94.9680 | |
94.1850 | |
94.6810 | |
95.1380 | |
94.7719 | |
95.7676 | |
96.2817 | |
94.9064 | |
95.4286 | |
94.5796 | |
94.4763 | |
94.3214 | |
94.8919 | |
94.5371 | |
94.2775 | |
95.0426 | |
95.3199 | |
94.8462 | |
94.3806 | |
95.2295 | |
95.6800 | |
94.6578 | |
95.3002 | |
95.6306 | |
95.1253 | |
94.6549 | |
95.9663 | |
95.7867 | |
95.4756 | |
96.2850 | |
96.3314 | |
96.1211 | |
95.7003 | |
95.2245 | |
95.2306 | |
95.3386 | |
95.0661 | |
96.0726 | |
94.0698 | |
95.6705 | |
96.8643 | |
96.9324 | |
97.1159 | |
97.0312 | |
97.3846 | |
98.8366 | |
97.7501 | |
97.3736 | |
97.5596 | |
97.8680 | |
96.4395 | |
96.3456 | |
97.6782 | |
98.8449 | |
98.8008 | |
98.8994 | |
98.6171 | |
97.8829 | |
98.7343 | |
98.2652 | |
99.5943 | |
99.2421 | |
98.2879 | |
99.9916 | |
101.1020 | |
101.0730 | |
102.2880 | |
102.4980 | |
103.7890 | |
103.1410 | |
102.0570 | |
103.3250 | |
102.6830 | |
102.3420 | |
102.8330 | |
102.7840 | |
102.9290 | |
102.0290 | |
103.0390 | |
103.1050 | |
102.0780 | |
101.9160 | |
99.7294 | |
99.2270 | |
98.0992 | |
97.4673 | |
97.3023 | |
98.4225 | |
98.2067 | |
98.0167 | |
97.0835 | |
96.4217 | |
96.7769 | |
97.6559 | |
95.3480 | |
94.9087 | |
96.2806 | |
97.4827 | |
96.5708 | |
98.6521 | |
96.6826 | |
96.9927 | |
95.5880 | |
95.3075 | |
95.2246 | |
95.3181 | |
94.1582 | |
92.7241 | |
92.8005 | |
92.0043 | |
90.2988 | |
89.9486 | |
90.3891 | |
90.7912 | |
90.0118 | |
90.5650 | |
89.3600 | |
89.0500 | |
89.7100 | |
90.1200 | |
86.1100 | |
85.4000 | |
85.7100 | |
87.2100 | |
86.2300 | |
85.4700 | |
84.8200 | |
84.6700 | |
85.1000 | |
84.6700 | |
85.6400 | |
84.9300 | |
85.5500 | |
84.0300 | |
83.9000 | |
82.6300 | |
82.6700 | |
82.4200 | |
84.4300 | |
85.5500 | |
84.1500 | |
84.1600 | |
84.7900 | |
86.8400 | |
86.0400 | |
85.3700 | |
86.3600 | |
87.4200 | |
88.0400 | |
88.3500 | |
87.7500 | |
88.0500 | |
87.3400 | |
87.8200 | |
88.7600 | |
87.6800 | |
86.9000 | |
87.5200 | |
86.2900 | |
86.8857 | |
86.2546 | |
86.8195 | |
86.3897 | |
88.2532 | |
88.4416 | |
87.9501 | |
87.1609 | |
87.8102 | |
88.6407 | |
89.0900 | |
88.8322 | |
87.8405 | |
87.9688 | |
88.7721 | |
88.7294 | |
87.0388 | |
88.0737 | |
85.8644 | |
85.4292 | |
86.0387 | |
86.8988 | |
88.2768 | |
87.3930 | |
85.2270 | |
84.6537 | |
85.2923 | |
84.7270 | |
84.9824 | |
85.5862 | |
84.6074 | |
85.4916 | |
84.2917 | |
81.9871 | |
82.8162 | |
83.6461 | |
84.1431 | |
85.8182 | |
86.0973 | |
88.1157 | |
88.2945 | |
87.1092 | |
87.4738 | |
87.0550 | |
88.1113 | |
86.9613 | |
87.2639 | |
90.2728 | |
86.2748 | |
85.7509 | |
85.2337 | |
86.2060 | |
84.2742 | |
85.6098 | |
85.9783 | |
87.2821 | |
88.1297 | |
87.6283 | |
87.8247 | |
85.0013 | |
85.3760 | |
88.0492 | |
86.7070 | |
86.7547 | |
84.6833 | |
83.5609 | |
82.2783 | |
84.2984 | |
84.3039 | |
85.2500 | |
82.2411 | |
84.4087 | |
87.1046 | |
88.2875 | |
88.4466 | |
88.1433 | |
88.1657 | |
87.4905 | |
90.3096 | |
92.1059 | |
92.9761 | |
94.7968 | |
95.1800 | |
96.2120 | |
95.2528 | |
96.5079 | |
96.2055 | |
96.2731 | |
96.1774 | |
96.7678 | |
98.2258 | |
98.9891 | |
98.4847 | |
97.8039 | |
98.1945 | |
99.5025 | |
99.9151 | |
100.0570 | |
101.7160 | |
102.2390 | |
103.5810 | |
103.8540 | |
104.0040 | |
104.2250 | |
104.9130 | |
105.7540 | |
105.6320 | |
106.3530 | |
105.4370 | |
105.2790 | |
105.4810 | |
105.4830 | |
105.8290 | |
106.1800 | |
106.7890 | |
107.7210 | |
107.4670 | |
107.2610 | |
107.3430 | |
106.7030 | |
106.9280 | |
107.2040 | |
108.0660 | |
108.0060 | |
106.6290 | |
106.6480 | |
106.4460 | |
105.9020 | |
105.1340 | |
106.1320 | |
105.2050 | |
105.9670 | |
105.9240 | |
107.1900 | |
106.3710 | |
106.8680 | |
106.6370 | |
105.1670 | |
105.0210 | |
104.7850 | |
104.2420 | |
104.9820 | |
106.8570 | |
106.3000 | |
105.3010 | |
105.3720 | |
104.7800 | |
104.9260 | |
103.7490 | |
102.3010 | |
102.6870 | |
103.6450 | |
103.9370 | |
103.4480 | |
103.1170 | |
103.3690 | |
102.5130 | |
101.3920 | |
99.9899 | |
101.4820 | |
102.0970 | |
104.0410 | |
103.1920 | |
101.4140 | |
100.7580 | |
100.3310 | |
101.1650 | |
102.1680 | |
102.0900 | |
101.9460 | |
102.0070 | |
101.6920 | |
100.1220 | |
101.2730 | |
101.7180 | |
102.4150 | |
102.6310 | |
103.9840 | |
105.5240 | |
104.7960 | |
106.7180 | |
106.9590 | |
106.0590 | |
106.6570 | |
104.4060 | |
105.1600 | |
106.1360 | |
105.9470 | |
104.6900 | |
106.1210 | |
105.2140 | |
104.2690 | |
103.7430 | |
104.3060 | |
104.7900 | |
106.2760 | |
105.4130 | |
105.4950 | |
105.4360 | |
105.3100 | |
107.2790 | |
104.6040 | |
102.5890 | |
101.9180 | |
100.6870 | |
100.5560 | |
100.9120 | |
100.1590 | |
99.2846 | |
100.1600 | |
101.0390 | |
103.3640 | |
102.3780 | |
103.1140 | |
102.5460 | |
102.3270 | |
102.8770 | |
104.7420 | |
105.1000 | |
107.0560 | |
108.4650 | |
107.5150 | |
107.2600 | |
107.2500 | |
109.1460 | |
109.0440 | |
108.1280 | |
107.7610 | |
108.0050 | |
109.4970 | |
108.6010 | |
110.5830 | |
110.6100 | |
110.8490 | |
109.8250 | |
105.9490 | |
105.3210 | |
105.9830 | |
103.5730 | |
102.7580 | |
101.7840 | |
103.3490 | |
102.2410 | |
103.4500 | |
104.3270 | |
104.8920 | |
105.3680 | |
105.7410 | |
104.3370 | |
103.0050 | |
99.9807 | |
101.6170 | |
102.8370 | |
101.5260 | |
104.2820 | |
107.1810 | |
107.3560 | |
107.8670 | |
106.4510 | |
106.8260 | |
107.2290 | |
104.9080 | |
104.6390 | |
107.9590 | |
105.8370 | |
105.5620 | |
106.5850 | |
107.7520 | |
105.0150 | |
103.1120 | |
103.9200 | |
104.7740 | |
108.1140 | |
106.3440 | |
103.8190 | |
105.2770 | |
103.5690 | |
102.5170 | |
102.2380 | |
100.1810 | |
100.1430 | |
98.2197 | |
97.2917 | |
95.7580 | |
96.7207 | |
96.9346 | |
97.0045 | |
94.7559 | |
92.1065 | |
94.4053 | |
93.1373 | |
92.9473 | |
94.7046 | |
93.8405 | |
92.2990 | |
95.7650 | |
95.7022 | |
98.0412 | |
98.3181 | |
99.1735 | |
99.3991 | |
97.7615 | |
96.8571 | |
93.4697 | |
91.2197 | |
89.7927 | |
89.5002 | |
88.4549 | |
87.7289 | |
89.2324 | |
92.0430 | |
91.4549 | |
90.4150 | |
90.0669 | |
87.4315 | |
87.3334 | |
85.4170 | |
85.7886 | |
85.1781 | |
83.0744 | |
85.1676 | |
86.0883 | |
85.7817 | |
91.2614 | |
91.9444 | |
92.6245 | |
93.6036 | |
93.3302 | |
93.4116 | |
93.7840 | |
93.5099 | |
94.4902 | |
93.8063 | |
94.0233 | |
94.1090 | |
94.0535 | |
94.4504 | |
96.0057 | |
97.6851 | |
99.0785 | |
100.1820 | |
99.3088 | |
99.4956 | |
98.5655 | |
101.3030 | |
102.2180 | |
103.4250 | |
103.2010 | |
103.1340 | |
103.2480 | |
102.0700 | |
103.0670 | |
103.1780 | |
102.0380 | |
101.2150 | |
100.4590 | |
100.9770 | |
100.4420 | |
98.5711 | |
98.4201 | |
98.1158 | |
96.9147 | |
97.0344 | |
99.0330 | |
97.6175 | |
98.1146 | |
96.1959 | |
96.0706 | |
96.8237 | |
95.3221 | |
94.8244 | |
95.6396 | |
97.4359 | |
96.2540 | |
93.2173 | |
93.4970 | |
91.6980 | |
89.8931 | |
88.2183 | |
92.4711 | |
92.3092 | |
90.6444 | |
93.4774 | |
89.3839 | |
86.6218 | |
85.7042 | |
87.5711 | |
87.9768 | |
89.6638 | |
87.9438 | |
89.4219 | |
90.1132 | |
91.3254 | |
91.8604 | |
96.7505 | |
95.1934 | |
92.5588 | |
88.2888 | |
86.9449 | |
88.0023 | |
87.3536 | |
86.8343 | |
86.8327 | |
85.6371 | |
91.1757 | |
92.8907 | |
92.4328 | |
98.7928 | |
100.9760 | |
96.7532 | |
96.6273 | |
100.3300 | |
101.3540 | |
100.8770 | |
102.5980 | |
106.8610 | |
107.8990 | |
108.9850 | |
108.5400 | |
107.1700 | |
107.9650 | |
106.3770 | |
105.9070 | |
107.6450 | |
106.5140 | |
108.0270 | |
105.3930 | |
106.3720 | |
106.4190 | |
107.3660 | |
109.0400 | |
108.5190 | |
107.8250 | |
108.3640 | |
105.8080 | |
107.7250 | |
105.1300 | |
103.9160 | |
101.4680 | |
100.2460 | |
99.5934 | |
101.7150 | |
101.0570 | |
99.5907 | |
101.7550 | |
100.6050 | |
99.8198 | |
98.3785 | |
98.3576 | |
100.9360 | |
100.2540 | |
101.7970 | |
100.1930 | |
99.9398 | |
99.2601 | |
98.9689 | |
96.8328 | |
96.7365 | |
96.5183 | |
97.1485 | |
96.8311 | |
94.9823 | |
93.9455 | |
93.7433 | |
93.5559 | |
92.0005 | |
93.3437 | |
94.6207 | |
93.8304 | |
94.8858 | |
94.7043 | |
93.6051 | |
93.6284 | |
92.9807 | |
92.6389 | |
92.1565 | |
93.2245 | |
92.8165 | |
92.9235 | |
93.3676 | |
94.2059 | |
94.3755 | |
93.7232 | |
93.1726 | |
91.9054 | |
91.9626 | |
91.7146 | |
91.6484 | |
90.6133 | |
90.3320 | |
90.6988 | |
90.6675 | |
89.4275 | |
89.2023 | |
89.3666 | |
90.5164 | |
90.4570 | |
91.0257 | |
90.7914 | |
91.8509 | |
90.3147 | |
91.5310 | |
94.3317 | |
91.2255 | |
89.6409 | |
89.7250 | |
85.7151 | |
85.0027 | |
83.8848 | |
83.0616 | |
84.8267 | |
85.7483 | |
84.9834 | |
83.7364 | |
86.6270 | |
89.2312 | |
88.3231 | |
89.2685 | |
88.4533 | |
89.6473 | |
88.7163 | |
87.7430 | |
87.4119 | |
86.4244 | |
88.9493 | |
85.8994 | |
85.5111 | |
87.4331 | |
89.8460 | |
88.8447 | |
88.6120 | |
87.1099 | |
85.4689 | |
86.5117 | |
85.4432 | |
84.5913 | |
82.5886 | |
84.6663 | |
81.4385 | |
84.1526 | |
82.4805 | |
81.5322 | |
80.2030 | |
80.4393 | |
79.7410 | |
79.8233 | |
80.5329 | |
81.6439 | |
80.3892 | |
79.9828 | |
78.4551 | |
78.5496 | |
79.2873 | |
78.8643 | |
77.7029 | |
77.8225 | |
77.2611 | |
76.7888 | |
77.5858 | |
78.8402 | |
78.6882 | |
79.0610 | |
79.2829 | |
78.3480 | |
79.0165 | |
79.5590 | |
80.3793 | |
82.0633 | |
80.1786 | |
79.5210 | |
81.0035 | |
80.3232 | |
79.2938 | |
77.9774 | |
77.5488 | |
77.5426 | |
75.9905 | |
77.4908 | |
77.5615 | |
76.9034 | |
77.7613 | |
79.6530 | |
79.7799 | |
80.2179 | |
81.6257 | |
81.6900 | |
82.1162 | |
82.4096 | |
82.0240 | |
81.5971 | |
81.4452 | |
83.0085 | |
84.4117 | |
83.6122 | |
83.6299 | |
81.1714 | |
81.6820 | |
80.9783 | |
79.7288 | |
78.2666 | |
78.4526 | |
78.2997 | |
82.2612 | |
81.1923 | |
79.8583 | |
79.3956 | |
80.3858 | |
79.4272 | |
77.8379 | |
76.9757 | |
76.7152 | |
75.6248 | |
75.9861 |