Історія денної ставки FIM /CDF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 516.9660 конголезький франк
мінімум на
1 фінляндська марка = 163.8554 конголезький франк
Date | FIM/CDF |
---|---|
503.2637 | |
501.7130 | |
497.8615 | |
506.7771 | |
509.1234 | |
506.1986 | |
508.8122 | |
510.1560 | |
506.0842 | |
504.1702 | |
500.1186 | |
498.4098 | |
498.7209 | |
500.5222 | |
497.2627 | |
504.7892 | |
498.4871 | |
508.1731 | |
506.0926 | |
502.6683 | |
484.1811 | |
492.0422 | |
473.4978 | |
469.9642 | |
457.9707 | |
459.5130 | |
454.4421 | |
451.8991 | |
444.4568 | |
441.3133 | |
436.6680 | |
443.1045 | |
441.9827 | |
449.5815 | |
450.8513 | |
451.7763 | |
451.8385 | |
452.4373 | |
458.8436 | |
458.3541 | |
468.6607 | |
470.1256 | |
454.8642 | |
445.9688 | |
437.4316 | |
435.1745 | |
425.3254 | |
418.8535 | |
419.0318 | |
419.7651 | |
373.9877 | |
378.3724 | |
398.5886 | |
386.5564 | |
379.6607 | |
371.5927 | |
371.3018 | |
368.0322 | |
373.7943 | |
372.2688 | |
371.6617 | |
375.3416 | |
375.0490 | |
375.5905 | |
368.6982 | |
369.2364 | |
365.9483 | |
364.7122 | |
364.1487 | |
362.1221 | |
357.2143 | |
353.7143 | |
356.2052 | |
345.2679 | |
339.9448 | |
338.1637 | |
339.3057 | |
334.6856 | |
338.0544 | |
331.5573 | |
345.2410 | |
348.6468 | |
341.2264 | |
343.3927 | |
338.7557 | |
341.7949 | |
342.9335 | |
345.1939 | |
343.6399 | |
341.3374 | |
338.3941 | |
350.9073 | |
356.1632 | |
353.8439 | |
351.2168 | |
360.0533 | |
362.2465 | |
359.8650 | |
351.2908 | |
357.4481 | |
355.0969 | |
361.6360 | |
371.1689 | |
369.3659 | |
366.6530 | |
378.7861 | |
380.7001 | |
382.0036 | |
386.4151 | |
379.2402 | |
382.4644 | |
383.7611 | |
381.7883 | |
380.8380 | |
381.4351 | |
379.4168 | |
379.8070 | |
380.3200 | |
380.1922 | |
378.8685 | |
383.2633 | |
391.2337 | |
389.9252 | |
390.2649 | |
390.4079 | |
385.8635 | |
389.8327 | |
392.2832 | |
392.6213 | |
396.2339 | |
396.5838 | |
394.0038 | |
393.4841 | |
393.3478 | |
392.0158 | |
398.0806 | |
396.0321 | |
395.2416 | |
398.1075 | |
396.4946 | |
398.6491 | |
399.4581 | |
406.3488 | |
408.8009 | |
409.2046 | |
409.5359 | |
407.8456 | |
407.2923 | |
405.8206 | |
404.6198 | |
401.3082 | |
398.6844 | |
393.4588 | |
393.9617 | |
397.6871 | |
396.3803 | |
402.0280 | |
405.0184 | |
404.4146 | |
401.3149 | |
401.4982 | |
403.9824 | |
401.6159 | |
403.3617 | |
406.0662 | |
405.7349 | |
405.4187 | |
402.4485 | |
401.2005 | |
395.1222 | |
391.8173 | |
392.5758 | |
390.9999 | |
384.8358 | |
388.9430 | |
388.3207 | |
390.9579 | |
389.2356 | |
386.1208 | |
388.1340 | |
391.5970 | |
389.7553 | |
393.7094 | |
389.1835 | |
390.9730 | |
388.6571 | |
391.3178 | |
387.6749 | |
377.5684 | |
368.9824 | |
368.8866 | |
363.6997 | |
354.5536 | |
362.5694 | |
348.1305 | |
341.7057 | |
335.0539 | |
325.2166 | |
321.7216 | |
318.0333 | |
314.4273 | |
313.9547 | |
313.3156 | |
310.7608 | |
317.2192 | |
309.7517 | |
319.1837 | |
325.9011 | |
317.8197 | |
309.2926 | |
307.8646 | |
309.8459 | |
314.6897 | |
313.0045 | |
314.9453 | |
315.7392 | |
317.6431 | |
317.7406 | |
314.5417 | |
313.4098 | |
311.5295 | |
310.1806 | |
308.3272 | |
310.1957 | |
308.7695 | |
310.7221 | |
310.9980 | |
311.4403 | |
308.3843 | |
307.0691 | |
305.4040 | |
307.8243 | |
307.8478 | |
308.6972 | |
306.9093 | |
309.4994 | |
308.2817 | |
312.0794 | |
313.7899 | |
310.9744 | |
312.5436 | |
314.1465 | |
312.6429 | |
314.8209 | |
317.3437 | |
312.4108 | |
312.7303 | |
311.4218 | |
309.9653 | |
310.0410 | |
310.1520 | |
309.0386 | |
308.5761 | |
310.6263 | |
311.6472 | |
310.4648 | |
309.0705 | |
311.7599 | |
312.4393 | |
310.2899 | |
312.1568 | |
313.1642 | |
313.0886 | |
310.6835 | |
314.9807 | |
315.0412 | |
314.7822 | |
315.5878 | |
313.7108 | |
316.4035 | |
313.9984 | |
311.6960 | |
308.4567 | |
310.7928 | |
306.8824 | |
310.3875 | |
310.1654 | |
312.1652 | |
310.8584 | |
313.5544 | |
318.3411 | |
317.5758 | |
318.0989 | |
325.0366 | |
320.7428 | |
318.6051 | |
320.6654 | |
322.4415 | |
314.3096 | |
312.3754 | |
314.1633 | |
320.6671 | |
318.7784 | |
317.7120 | |
319.3351 | |
316.1479 | |
317.7608 | |
315.7308 | |
319.4410 | |
317.7356 | |
315.4751 | |
320.1709 | |
323.9131 | |
324.0477 | |
327.9984 | |
331.8415 | |
336.3052 | |
333.2408 | |
333.9136 | |
336.8081 | |
335.0892 | |
336.3052 | |
335.6695 | |
339.1442 | |
334.2415 | |
334.1625 | |
333.1752 | |
330.6776 | |
332.8490 | |
324.7978 | |
315.7123 | |
312.0508 | |
316.3127 | |
311.9196 | |
311.9566 | |
312.9170 | |
308.5290 | |
306.6369 | |
308.9898 | |
310.0797 | |
308.6265 | |
308.3827 | |
311.6421 | |
314.3836 | |
314.3247 | |
312.6143 | |
309.6457 | |
317.8651 | |
316.9031 | |
310.1638 | |
320.7445 | |
313.2181 | |
296.9408 | |
290.4841 | |
285.5444 | |
276.6540 | |
271.3712 | |
273.0026 | |
272.5553 | |
267.4659 | |
270.0678 | |
260.8897 | |
258.6831 | |
257.4335 | |
254.7492 | |
247.7795 | |
233.6349 | |
243.9734 | |
245.8487 | |
241.9013 | |
238.5561 | |
234.8492 | |
232.3483 | |
225.0624 | |
223.7555 | |
227.0066 | |
227.3346 | |
222.6135 | |
219.4667 | |
206.3800 | |
204.7755 | |
206.1177 | |
204.4930 | |
212.1977 | |
206.3414 | |
204.1986 | |
205.5324 | |
169.3131 | |
175.3662 | |
177.8756 | |
177.3643 | |
179.6516 | |
181.2931 | |
183.6612 | |
184.5677 | |
180.8542 | |
181.9625 | |
181.2948 | |
182.6891 | |
185.9873 | |
182.0651 | |
180.5935 | |
183.0557 | |
175.6269 | |
178.7569 | |
175.8472 | |
177.2600 | |
177.0682 | |
177.8453 | |
176.3905 | |
175.5377 | |
173.2924 | |
174.6228 | |
175.5176 | |
178.2338 | |
177.7713 | |
174.4243 | |
174.9911 | |
177.6031 | |
178.0269 | |
173.5060 | |
174.5959 | |
173.0233 | |
170.3407 | |
170.8537 | |
173.2268 | |
175.0786 | |
173.0721 | |
169.5536 | |
168.0946 | |
169.6007 | |
169.5788 | |
169.3938 | |
170.4215 | |
167.8830 | |
170.7915 | |
169.6495 | |
164.6245 | |
165.1949 | |
167.0865 |