Исторически финландска марка / конгоански франк

История на дневни ставки FIM /CDF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 финландска марка = 576.5549 конгоански франк

минимум на

1 финландска марка = 163.8554 конгоански франк

Цена история на CDF / FIM

Date FIM/CDF
443.1449
436.3972
443.0591
443.7268
438.4659
452.4760
447.0452
445.8141
450.0995
445.4222
444.4046
456.2922
459.6341
459.8729
457.1836
446.4414
443.8530
447.1797
441.9659
436.6764
437.6384
457.0557
458.3760
450.2408
427.8583
456.5915
446.4229
436.8210
440.4438
435.5983
450.2895
449.3073
442.7278
439.1942
435.3208
428.8422
421.0534
444.7360
443.0238
420.5758
462.0963
495.1991
537.8414
558.1888
565.6244
571.5211
571.7969
560.2323
569.7366
569.1664
563.1285
565.7186
569.6744
568.7392
571.9903
574.0876
563.9762
561.8890
555.6408
559.0987
555.5331
546.2172
537.8213
553.7117
552.1980
557.1343
553.9202
533.8470
518.0306
521.7728
526.9059
523.2949
505.3206
504.5066
504.4713
496.5345
491.7546
500.2767
499.8024
493.1220
500.2481
499.6123
498.4417
502.9088
508.3934
505.7159
504.7118
511.3973
512.5409
520.5652
523.1149
517.1106
520.7502
527.6190
534.5197
533.3071
534.5315
527.2961
529.1562
532.4577
532.7840
525.1971
525.6882
518.9018
518.1433
518.6798
518.4006
515.2942
513.3180
512.6435
511.3132
516.6548
510.5950
510.1224
507.0261
505.4081
503.2637
501.7130
497.8615
506.7771
509.1234
506.1986
508.8122
510.1560
506.0842
504.1702
500.1186
498.4098
498.7209
500.5222
497.2627
504.7892
498.4871
508.1731
506.0926
502.6683
484.1811
492.0422
473.4978
469.9642
457.9707
459.5130
454.4421
451.8991
444.4568
441.3133
436.6680
443.1045
441.9827
449.5815
450.8513
451.7763
451.8385
452.4373
458.8436
458.3541
468.6607
470.1256
454.8642
445.9688
437.4316
435.1745
425.3254
418.8535
419.0318
419.7651
373.9877
378.3724
398.5886
386.5564
379.6607
371.5927
371.3018
368.0322
373.7943
372.2688
371.6617
375.3416
375.0490
375.5905
368.6982
369.2364
365.9483
364.7122
364.1487
362.1221
357.2143
353.7143
356.2052
345.2679
339.9448
338.1637
339.3057
334.6856
338.0544
331.5573
345.2410
348.6468
341.2264
343.3927
338.7557
341.7949
342.9335
345.1939
343.6399
341.3374
338.3941
350.9073
356.1632
353.8439
351.2168
360.0533
362.2465
359.8650
351.2908
357.4481
355.0969
361.6360
371.1689
369.3659
366.6530
378.7861
380.7001
382.0036
386.4151
379.2402
382.4644
383.7611
381.7883
380.8380
381.4351
379.4168
379.8070
380.3200
380.1922
378.8685
383.2633
391.2337
389.9252
390.2649
390.4079
385.8635
389.8327
392.2832
392.6213
396.2339
396.5838
394.0038
393.4841
393.3478
392.0158
398.0806
396.0321
395.2416
398.1075
396.4946
398.6491
399.4581
406.3488
408.8009
409.2046
409.5359
407.8456
407.2923
405.8206
404.6198
401.3082
398.6844
393.4588
393.9617
397.6871
396.3803
402.0280
405.0184
404.4146
401.3149
401.4982
403.9824
401.6159
403.3617
406.0662
405.7349
405.4187
402.4485
401.2005
395.1222
391.8173
392.5758
390.9999
384.8358
388.9430
388.3207
390.9579
389.2356
386.1208
388.1340
391.5970
389.7553
393.7094
389.1835
390.9730
388.6571
391.3178
387.6749
377.5684
368.9824
368.8866
363.6997
354.5536
362.5694
348.1305
341.7057
335.0539
325.2166
321.7216
318.0333
314.4273
313.9547
313.3156
310.7608
317.2192
309.7517
319.1837
325.9011
317.8197
309.2926
307.8646
309.8459
314.6897
313.0045
314.9453
315.7392
317.6431
317.7406
314.5417
313.4098
311.5295
310.1806
308.3272
310.1957
308.7695
310.7221
310.9980
311.4403
308.3843
307.0691
305.4040
307.8243
307.8478
308.6972
306.9093
309.4994
308.2817
312.0794
313.7899
310.9744
312.5436
314.1465
312.6429
314.8209
317.3437
312.4108
312.7303
311.4218
309.9653
310.0410
310.1520
309.0386
308.5761
310.6263
311.6472
310.4648
309.0705
311.7599
312.4393
310.2899
312.1568
313.1642
313.0886
310.6835
314.9807
315.0412
314.7822
315.5878
313.7108
316.4035
313.9984
311.6960
308.4567
310.7928
306.8824
310.3875
310.1654
312.1652
310.8584
313.5544
318.3411
317.5758
318.0989
325.0366
320.7428
318.6051
320.6654
322.4415
314.3096
312.3754
314.1633
320.6671
318.7784
317.7120
319.3351
316.1479
317.7608
315.7308
319.4410
317.7356
315.4751
320.1709
323.9131
324.0477
327.9984
331.8415
336.3052
333.2408
333.9136
336.8081
335.0892
336.3052
335.6695
339.1442
334.2415
334.1625
333.1752
330.6776
332.8490
324.7978
315.7123
312.0508
316.3127
311.9196
311.9566
312.9170
308.5290
306.6369
308.9898
310.0797
308.6265
308.3827
311.6421
314.3836
314.3247
312.6143
309.6457
317.8651
316.9031
310.1638
320.7445
313.2181
296.9408
290.4841
285.5444
276.6540
271.3712
273.0026
272.5553
267.4659
270.0678
260.8897
258.6831
257.4335
254.7492
247.7795
233.6349
243.9734
245.8487
241.9013
238.5561
234.8492
232.3483
225.0624
223.7555
227.0066
227.3346
222.6135
219.4667
206.3800
204.7755
206.1177
204.4930
212.1977
206.3414
204.1986
205.5324
169.3131
175.3662
177.8756
177.3643
179.6516
181.2931
183.6612
184.5677
180.8542
181.9625
181.2948
182.6891
185.9873
182.0651
180.5935
183.0557
175.6269
178.7569
175.8472
177.2600
177.0682
177.8453
176.3905
175.5377
173.2924
174.6228
175.5176
178.2338
177.7713
174.4243
174.9911
177.6031
178.0269
173.5060
174.5959
173.0233
170.3407
170.8537
173.2268
175.0786
173.0721
169.5536
168.0946
169.6007
169.5788
169.3938
170.4215
167.8830
170.7915
169.6495
164.6245
165.1949
167.0865