Günlük oranları Tarihi FIM /CDF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 516.9660 Kongo frangı
üzerinde asgari
1 Fin Markkası = 163.8554 Kongo frangı
Fiyat tarihinin CDF / FIM
Date | FIM/CDF |
| 505.4081 |
| 503.2637 |
| 501.7130 |
| 497.8615 |
| 506.7771 |
| 509.1234 |
| 506.1986 |
| 508.8122 |
| 510.1560 |
| 506.0842 |
| 504.1702 |
| 500.1186 |
| 498.4098 |
| 498.7209 |
| 500.5222 |
| 497.2627 |
| 504.7892 |
| 498.4871 |
| 508.1731 |
| 506.0926 |
| 502.6683 |
| 484.1811 |
| 492.0422 |
| 473.4978 |
| 469.9642 |
| 457.9707 |
| 459.5130 |
| 454.4421 |
| 451.8991 |
| 444.4568 |
| 441.3133 |
| 436.6680 |
| 443.1045 |
| 441.9827 |
| 449.5815 |
| 450.8513 |
| 451.7763 |
| 451.8385 |
| 452.4373 |
| 458.8436 |
| 458.3541 |
| 468.6607 |
| 470.1256 |
| 454.8642 |
| 445.9688 |
| 437.4316 |
| 435.1745 |
| 425.3254 |
| 418.8535 |
| 419.0318 |
| 419.7651 |
| 373.9877 |
| 378.3724 |
| 398.5886 |
| 386.5564 |
| 379.6607 |
| 371.5927 |
| 371.3018 |
| 368.0322 |
| 373.7943 |
| 372.2688 |
| 371.6617 |
| 375.3416 |
| 375.0490 |
| 375.5905 |
| 368.6982 |
| 369.2364 |
| 365.9483 |
| 364.7122 |
| 364.1487 |
| 362.1221 |
| 357.2143 |
| 353.7143 |
| 356.2052 |
| 345.2679 |
| 339.9448 |
| 338.1637 |
| 339.3057 |
| 334.6856 |
| 338.0544 |
| 331.5573 |
| 345.2410 |
| 348.6468 |
| 341.2264 |
| 343.3927 |
| 338.7557 |
| 341.7949 |
| 342.9335 |
| 345.1939 |
| 343.6399 |
| 341.3374 |
| 338.3941 |
| 350.9073 |
| 356.1632 |
| 353.8439 |
| 351.2168 |
| 360.0533 |
| 362.2465 |
| 359.8650 |
| 351.2908 |
| 357.4481 |
| 355.0969 |
| 361.6360 |
| 371.1689 |
| 369.3659 |
| 366.6530 |
| 378.7861 |
| 380.7001 |
| 382.0036 |
| 386.4151 |
| 379.2402 |
| 382.4644 |
| 383.7611 |
| 381.7883 |
| 380.8380 |
| 381.4351 |
| 379.4168 |
| 379.8070 |
| 380.3200 |
| 380.1922 |
| 378.8685 |
| 383.2633 |
| 391.2337 |
| 389.9252 |
| 390.2649 |
| 390.4079 |
| 385.8635 |
| 389.8327 |
| 392.2832 |
| 392.6213 |
| 396.2339 |
| 396.5838 |
| 394.0038 |
| 393.4841 |
| 393.3478 |
| 392.0158 |
| 398.0806 |
| 396.0321 |
| 395.2416 |
| 398.1075 |
| 396.4946 |
| 398.6491 |
| 399.4581 |
| 406.3488 |
| 408.8009 |
| 409.2046 |
| 409.5359 |
| 407.8456 |
| 407.2923 |
| 405.8206 |
| 404.6198 |
| 401.3082 |
| 398.6844 |
| 393.4588 |
| 393.9617 |
| 397.6871 |
| 396.3803 |
| 402.0280 |
| 405.0184 |
| 404.4146 |
| 401.3149 |
| 401.4982 |
| 403.9824 |
| 401.6159 |
| 403.3617 |
| 406.0662 |
| 405.7349 |
| 405.4187 |
| 402.4485 |
| 401.2005 |
| 395.1222 |
| 391.8173 |
| 392.5758 |
| 390.9999 |
| 384.8358 |
| 388.9430 |
| 388.3207 |
| 390.9579 |
| 389.2356 |
| 386.1208 |
| 388.1340 |
| 391.5970 |
| 389.7553 |
| 393.7094 |
| 389.1835 |
| 390.9730 |
| 388.6571 |
| 391.3178 |
| 387.6749 |
| 377.5684 |
| 368.9824 |
| 368.8866 |
| 363.6997 |
| 354.5536 |
| 362.5694 |
| 348.1305 |
| 341.7057 |
| 335.0539 |
| 325.2166 |
| 321.7216 |
| 318.0333 |
| 314.4273 |
| 313.9547 |
| 313.3156 |
| 310.7608 |
| 317.2192 |
| 309.7517 |
| 319.1837 |
| 325.9011 |
| 317.8197 |
| 309.2926 |
| 307.8646 |
| 309.8459 |
| 314.6897 |
| 313.0045 |
| 314.9453 |
| 315.7392 |
| 317.6431 |
| 317.7406 |
| 314.5417 |
| 313.4098 |
| 311.5295 |
| 310.1806 |
| 308.3272 |
| 310.1957 |
| 308.7695 |
| 310.7221 |
| 310.9980 |
| 311.4403 |
| 308.3843 |
| 307.0691 |
| 305.4040 |
| 307.8243 |
| 307.8478 |
| 308.6972 |
| 306.9093 |
| 309.4994 |
| 308.2817 |
| 312.0794 |
| 313.7899 |
| 310.9744 |
| 312.5436 |
| 314.1465 |
| 312.6429 |
| 314.8209 |
| 317.3437 |
| 312.4108 |
| 312.7303 |
| 311.4218 |
| 309.9653 |
| 310.0410 |
| 310.1520 |
| 309.0386 |
| 308.5761 |
| 310.6263 |
| 311.6472 |
| 310.4648 |
| 309.0705 |
| 311.7599 |
| 312.4393 |
| 310.2899 |
| 312.1568 |
| 313.1642 |
| 313.0886 |
| 310.6835 |
| 314.9807 |
| 315.0412 |
| 314.7822 |
| 315.5878 |
| 313.7108 |
| 316.4035 |
| 313.9984 |
| 311.6960 |
| 308.4567 |
| 310.7928 |
| 306.8824 |
| 310.3875 |
| 310.1654 |
| 312.1652 |
| 310.8584 |
| 313.5544 |
| 318.3411 |
| 317.5758 |
| 318.0989 |
| 325.0366 |
| 320.7428 |
| 318.6051 |
| 320.6654 |
| 322.4415 |
| 314.3096 |
| 312.3754 |
| 314.1633 |
| 320.6671 |
| 318.7784 |
| 317.7120 |
| 319.3351 |
| 316.1479 |
| 317.7608 |
| 315.7308 |
| 319.4410 |
| 317.7356 |
| 315.4751 |
| 320.1709 |
| 323.9131 |
| 324.0477 |
| 327.9984 |
| 331.8415 |
| 336.3052 |
| 333.2408 |
| 333.9136 |
| 336.8081 |
| 335.0892 |
| 336.3052 |
| 335.6695 |
| 339.1442 |
| 334.2415 |
| 334.1625 |
| 333.1752 |
| 330.6776 |
| 332.8490 |
| 324.7978 |
| 315.7123 |
| 312.0508 |
| 316.3127 |
| 311.9196 |
| 311.9566 |
| 312.9170 |
| 308.5290 |
| 306.6369 |
| 308.9898 |
| 310.0797 |
| 308.6265 |
| 308.3827 |
| 311.6421 |
| 314.3836 |
| 314.3247 |
| 312.6143 |
| 309.6457 |
| 317.8651 |
| 316.9031 |
| 310.1638 |
| 320.7445 |
| 313.2181 |
| 296.9408 |
| 290.4841 |
| 285.5444 |
| 276.6540 |
| 271.3712 |
| 273.0026 |
| 272.5553 |
| 267.4659 |
| 270.0678 |
| 260.8897 |
| 258.6831 |
| 257.4335 |
| 254.7492 |
| 247.7795 |
| 233.6349 |
| 243.9734 |
| 245.8487 |
| 241.9013 |
| 238.5561 |
| 234.8492 |
| 232.3483 |
| 225.0624 |
| 223.7555 |
| 227.0066 |
| 227.3346 |
| 222.6135 |
| 219.4667 |
| 206.3800 |
| 204.7755 |
| 206.1177 |
| 204.4930 |
| 212.1977 |
| 206.3414 |
| 204.1986 |
| 205.5324 |
| 169.3131 |
| 175.3662 |
| 177.8756 |
| 177.3643 |
| 179.6516 |
| 181.2931 |
| 183.6612 |
| 184.5677 |
| 180.8542 |
| 181.9625 |
| 181.2948 |
| 182.6891 |
| 185.9873 |
| 182.0651 |
| 180.5935 |
| 183.0557 |
| 175.6269 |
| 178.7569 |
| 175.8472 |
| 177.2600 |
| 177.0682 |
| 177.8453 |
| 176.3905 |
| 175.5377 |
| 173.2924 |
| 174.6228 |
| 175.5176 |
| 178.2338 |
| 177.7713 |
| 174.4243 |
| 174.9911 |
| 177.6031 |
| 178.0269 |
| 173.5060 |
| 174.5959 |
| 173.0233 |
| 170.3407 |
| 170.8537 |
| 173.2268 |
| 175.0786 |
| 173.0721 |
| 169.5536 |
| 168.0946 |
| 169.6007 |
| 169.5788 |
| 169.3938 |
| 170.4215 |
| 167.8830 |
| 170.7915 |
| 169.6495 |
| 164.6245 |
| 165.1949 |
| 167.0865 |