Історичний фінляндська марка / кубинський песо
Історія денної ставки FIM /CUP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 5.3656 кубинський песо
мінімум на
1 фінляндська марка = 0.1746 кубинський песо
| Date | FIM/CUP |
|---|---|
| 4.9440 | |
| 4.9300 | |
| 4.9551 | |
| 4.9461 | |
| 4.9488 | |
| 5.0199 | |
| 4.9928 | |
| 5.0392 | |
| 5.0393 | |
| 5.0475 | |
| 5.1015 | |
| 5.0635 | |
| 5.0771 | |
| 5.1035 | |
| 5.0963 | |
| 4.9982 | |
| 4.9617 | |
| 5.0272 | |
| 4.9797 | |
| 5.0309 | |
| 5.0648 | |
| 5.1074 | |
| 5.1322 | |
| 5.1553 | |
| 5.1098 | |
| 5.1424 | |
| 5.0409 | |
| 5.0530 | |
| 5.0734 | |
| 5.0985 | |
| 5.0950 | |
| 5.0903 | |
| 5.0414 | |
| 5.0270 | |
| 4.9893 | |
| 5.0195 | |
| 5.0054 | |
| 4.9885 | |
| 5.0459 | |
| 5.0430 | |
| 5.0092 | |
| 5.0712 | |
| 5.0804 | |
| 5.1115 | |
| 5.0944 | |
| 5.0968 | |
| 5.0735 | |
| 5.0300 | |
| 5.0532 | |
| 5.0310 | |
| 5.0175 | |
| 5.0223 | |
| 5.0649 | |
| 5.0521 | |
| 5.0829 | |
| 5.1045 | |
| 5.0231 | |
| 5.0038 | |
| 4.9486 | |
| 4.9602 | |
| 4.9324 | |
| 4.8646 | |
| 4.8051 | |
| 4.8992 | |
| 4.9406 | |
| 4.9865 | |
| 4.9098 | |
| 4.7277 | |
| 4.6851 | |
| 4.6784 | |
| 4.7286 | |
| 4.6944 | |
| 4.5411 | |
| 4.5306 | |
| 4.5411 | |
| 4.4613 | |
| 4.4729 | |
| 4.5199 | |
| 4.5133 | |
| 4.4452 | |
| 4.4969 | |
| 4.5066 | |
| 4.5059 | |
| 4.5547 | |
| 4.5714 | |
| 4.5478 | |
| 4.5283 | |
| 4.5883 | |
| 4.6180 | |
| 4.7095 | |
| 4.6850 | |
| 4.6840 | |
| 4.7247 | |
| 4.7528 | |
| 4.8231 | |
| 4.8118 | |
| 4.8199 | |
| 4.7794 | |
| 4.7936 | |
| 4.8361 | |
| 4.8010 | |
| 4.7363 | |
| 4.7426 | |
| 4.6855 | |
| 4.7159 | |
| 4.7198 | |
| 4.6906 | |
| 4.6499 | |
| 4.6479 | |
| 4.6514 | |
| 4.6615 | |
| 4.7238 | |
| 4.7039 | |
| 4.7034 | |
| 4.6739 | |
| 4.6645 | |
| 4.6403 | |
| 4.6145 | |
| 4.6014 | |
| 4.7042 | |
| 4.6498 | |
| 4.6934 | |
| 4.7091 | |
| 4.7339 | |
| 4.7008 | |
| 4.6991 | |
| 4.6667 | |
| 4.6651 | |
| 4.6518 | |
| 4.6922 | |
| 4.7113 | |
| 4.7401 | |
| 4.7422 | |
| 4.7798 | |
| 4.7721 | |
| 4.7307 | |
| 4.6623 | |
| 4.6936 | |
| 4.7466 | |
| 4.7400 | |
| 4.6346 | |
| 4.6426 | |
| 4.5967 | |
| 4.6213 | |
| 4.5708 | |
| 4.5815 | |
| 4.5387 | |
| 4.5870 | |
| 4.6305 | |
| 4.6546 | |
| 4.6736 | |
| 4.6884 | |
| 4.7196 | |
| 4.7240 | |
| 4.7651 | |
| 4.7625 | |
| 4.7912 | |
| 4.8674 | |
| 4.7662 | |
| 4.7262 | |
| 4.7248 | |
| 4.7309 | |
| 4.6611 | |
| 4.6389 | |
| 4.6370 | |
| 4.6820 | |
| 4.7091 | |
| 4.7626 | |
| 4.7512 | |
| 4.7888 | |
| 4.7313 | |
| 4.6441 | |
| 4.6282 | |
| 4.5948 | |
| 4.6264 | |
| 4.6475 | |
| 4.6466 | |
| 4.6989 | |
| 4.7083 | |
| 4.6902 | |
| 4.6482 | |
| 4.6240 | |
| 4.6080 | |
| 4.5961 | |
| 4.5657 | |
| 4.5459 | |
| 4.4796 | |
| 4.4376 | |
| 4.4694 | |
| 4.3384 | |
| 4.2815 | |
| 4.2807 | |
| 4.2632 | |
| 4.2059 | |
| 4.2588 | |
| 4.1663 | |
| 4.3439 | |
| 4.3869 | |
| 4.3093 | |
| 4.3356 | |
| 4.3041 | |
| 4.4016 | |
| 4.4167 | |
| 4.4445 | |
| 4.4276 | |
| 4.3947 | |
| 4.3508 | |
| 4.5183 | |
| 4.5820 | |
| 4.5558 | |
| 4.5106 | |
| 4.6295 | |
| 4.6656 | |
| 4.6271 | |
| 4.5209 | |
| 4.5748 | |
| 4.5516 | |
| 4.6396 | |
| 4.7712 | |
| 4.7392 | |
| 4.7060 | |
| 4.8568 | |
| 4.8979 | |
| 4.8965 | |
| 4.9552 | |
| 4.8633 | |
| 4.9040 | |
| 4.9416 | |
| 4.9070 | |
| 4.8947 | |
| 4.9066 | |
| 4.8840 | |
| 4.8876 | |
| 4.8868 | |
| 4.8909 | |
| 4.8685 | |
| 4.9229 | |
| 5.0185 | |
| 5.0236 | |
| 5.0279 | |
| 5.0296 | |
| 5.0036 | |
| 5.0318 | |
| 5.0654 | |
| 5.0787 | |
| 5.1154 | |
| 5.1422 | |
| 5.1089 | |
| 5.0864 | |
| 5.1006 | |
| 5.0833 | |
| 5.1425 | |
| 5.1125 | |
| 5.1069 | |
| 5.1380 | |
| 5.1387 | |
| 5.1662 | |
| 5.1589 | |
| 5.2498 | |
| 5.2797 | |
| 5.2977 | |
| 5.2899 | |
| 5.2653 | |
| 5.2579 | |
| 5.2223 | |
| 5.2315 | |
| 5.2155 | |
| 5.1588 | |
| 5.1177 | |
| 5.0968 | |
| 5.1676 | |
| 5.1324 | |
| 5.2181 | |
| 5.2681 | |
| 5.2543 | |
| 5.2191 | |
| 5.2264 | |
| 5.2589 | |
| 5.2307 | |
| 5.2663 | |
| 5.3064 | |
| 5.2929 | |
| 5.2999 | |
| 5.2615 | |
| 5.2446 | |
| 5.1699 | |
| 5.1288 | |
| 5.1366 | |
| 5.1209 | |
| 5.0417 | |
| 5.1144 | |
| 5.0967 | |
| 5.1160 | |
| 5.1057 | |
| 5.0578 | |
| 5.0944 | |
| 5.1401 | |
| 5.1186 | |
| 5.1696 | |
| 5.1077 | |
| 5.1427 | |
| 5.0827 | |
| 5.0932 | |
| 5.0972 | |
| 4.9616 | |
| 4.9133 | |
| 4.9001 | |
| 4.8709 | |
| 4.8842 | |
| 4.9110 | |
| 4.8956 | |
| 4.8182 | |
| 4.7213 | |
| 4.7267 | |
| 4.6814 | |
| 4.7220 | |
| 4.6880 | |
| 4.7057 | |
| 4.7293 | |
| 4.6769 | |
| 4.7764 | |
| 4.6617 | |
| 4.8349 | |
| 4.9369 | |
| 4.8262 | |
| 4.6987 | |
| 4.6940 | |
| 4.7250 | |
| 4.7912 | |
| 4.7723 | |
| 4.8057 | |
| 4.8222 | |
| 4.8482 | |
| 4.8511 | |
| 4.8038 | |
| 4.8227 | |
| 4.7914 | |
| 4.7971 | |
| 4.7685 | |
| 4.7958 | |
| 4.7790 | |
| 4.8194 | |
| 4.8068 | |
| 4.8296 | |
| 4.7752 | |
| 4.7520 | |
| 4.7204 | |
| 4.7614 | |
| 4.7653 | |
| 4.7843 | |
| 4.7481 | |
| 4.8079 | |
| 4.7992 | |
| 4.8574 | |
| 4.8688 | |
| 4.8255 | |
| 4.8525 | |
| 4.8764 | |
| 4.8570 | |
| 4.8884 | |
| 4.9368 | |
| 4.8607 | |
| 4.9019 | |
| 4.8707 | |
| 4.8477 | |
| 4.8365 | |
| 4.8645 | |
| 4.8510 | |
| 4.8438 | |
| 4.8759 | |
| 4.8958 | |
| 4.8747 | |
| 4.8527 | |
| 4.9005 | |
| 4.9095 | |
| 4.8761 | |
| 4.9097 | |
| 4.9220 | |
| 4.8989 | |
| 4.8846 | |
| 4.9524 | |
| 4.9500 | |
| 4.9235 | |
| 4.9688 | |
| 4.9711 | |
| 4.9768 | |
| 4.9378 | |
| 4.9156 | |
| 4.9181 | |
| 4.9174 | |
| 4.9082 | |
| 4.9612 | |
| 4.8616 | |
| 4.9402 | |
| 4.9274 | |
| 4.9652 | |
| 5.0164 | |
| 4.9779 | |
| 4.9652 | |
| 5.0404 | |
| 5.0045 | |
| 4.9723 | |
| 4.9812 | |
| 5.0111 | |
| 4.9287 | |
| 4.8895 | |
| 4.9574 | |
| 5.0211 | |
| 5.0152 | |
| 5.0219 | |
| 5.0421 | |
| 4.9929 | |
| 5.0183 | |
| 4.9878 | |
| 5.0491 | |
| 5.0179 | |
| 4.9864 | |
| 5.0564 | |
| 5.1171 | |
| 5.1176 | |
| 5.1816 | |
| 5.2364 | |
| 5.3112 | |
| 5.2844 | |
| 5.2723 | |
| 5.3427 | |
| 5.2909 | |
| 5.2919 | |
| 5.2819 | |
| 5.3183 | |
| 5.2757 | |
| 5.3036 | |
| 5.3100 | |
| 5.2565 | |
| 5.2610 | |
| 5.1337 | |
| 5.1512 | |
| 5.0914 | |
| 5.0539 | |
| 5.0505 | |
| 5.0899 | |
| 5.1055 | |
| 5.0340 | |
| 5.0031 | |
| 5.0415 | |
| 5.0593 | |
| 5.0356 | |
| 5.0316 | |
| 5.0848 | |
| 5.1295 | |
| 5.1285 | |
| 5.1006 | |
| 5.1312 | |
| 5.0657 | |
| 5.0998 | |
| 5.0606 | |
| 5.0696 | |
| 4.9916 | |
| 4.9206 | |
| 4.8877 | |
| 4.8774 | |
| 4.7961 | |
| 4.7797 | |
| 4.8025 | |
| 4.8281 | |
| 4.7733 | |
| 4.8197 | |
| 0.1839 | |
| 0.1838 | |
| 0.1835 | |
| 0.1821 | |
| 0.1787 | |
| 0.1783 | |
| 0.1793 | |
| 0.1824 | |
| 0.1797 | |
| 0.1787 | |
| 0.1778 | |
| 0.1784 | |
| 0.1791 | |
| 0.1790 | |
| 0.1805 | |
| 0.1793 | |
| 0.1796 | |
| 0.1793 | |
| 0.1776 | |
| 0.1767 | |
| 0.1757 | |
| 0.1752 | |
| 0.1781 | |
| 0.1797 | |
| 0.1783 | |
| 0.1793 | |
| 0.1850 | |
| 0.1879 | |
| 0.1869 | |
| 0.1859 | |
| 0.1872 | |
| 0.1885 | |
| 0.1885 | |
| 0.1887 | |
| 0.1876 | |
| 0.1880 | |
| 0.1879 | |
| 0.1875 | |
| 0.1889 | |
| 0.1879 | |
| 0.1874 | |
| 0.1862 | |
| 0.1849 | |
| 4.6050 | |
| 2.5545 | |
| 2.5757 | |
| 2.6197 | |
| 2.6147 | |
| 1.7831 | |
| 2.5837 | |
| 1.7929 | |
| 2.6241 | |
| 2.6428 | |
| 2.6373 | |
| 2.6049 | |
| 2.6102 | |
| 1.8163 | |
| 2.6398 | |
| 2.5796 | |
| 2.6084 | |
| 2.5647 | |
| 2.5362 | |
| 1.7595 | |
| 1.7732 | |
| 2.6100 | |
| 2.5880 | |
| 2.5267 | |
| 1.7271 | |
| 2.5235 | |
| 1.7359 | |
| 1.7392 | |
| 1.7503 | |
| 2.5058 | |
| 1.7502 | |
| 1.7409 | |
| 1.6911 | |
| 2.4694 | |
| 1.7193 |