Historique des taux quotidiens FIM /CUP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 5.3656 peso cubain
le minimum le
1 mark finlandais = 0.1746 peso cubain
Historique des prix CUP / FIM
| Date | FIM/CUP |
| | 4.6145 |
| | 4.6014 |
| | 4.7042 |
| | 4.6498 |
| | 4.6934 |
| | 4.7091 |
| | 4.7339 |
| | 4.7008 |
| | 4.6991 |
| | 4.6667 |
| | 4.6651 |
| | 4.6518 |
| | 4.6922 |
| | 4.7113 |
| | 4.7401 |
| | 4.7422 |
| | 4.7798 |
| | 4.7721 |
| | 4.7307 |
| | 4.6623 |
| | 4.6936 |
| | 4.7466 |
| | 4.7400 |
| | 4.6346 |
| | 4.6426 |
| | 4.5967 |
| | 4.6213 |
| | 4.5708 |
| | 4.5815 |
| | 4.5387 |
| | 4.5870 |
| | 4.6305 |
| | 4.6546 |
| | 4.6736 |
| | 4.6884 |
| | 4.7196 |
| | 4.7240 |
| | 4.7651 |
| | 4.7625 |
| | 4.7912 |
| | 4.8674 |
| | 4.7662 |
| | 4.7262 |
| | 4.7248 |
| | 4.7309 |
| | 4.6611 |
| | 4.6389 |
| | 4.6370 |
| | 4.6820 |
| | 4.7091 |
| | 4.7626 |
| | 4.7512 |
| | 4.7888 |
| | 4.7313 |
| | 4.6441 |
| | 4.6282 |
| | 4.5948 |
| | 4.6264 |
| | 4.6475 |
| | 4.6466 |
| | 4.6989 |
| | 4.7083 |
| | 4.6902 |
| | 4.6482 |
| | 4.6240 |
| | 4.6080 |
| | 4.5961 |
| | 4.5657 |
| | 4.5459 |
| | 4.4796 |
| | 4.4376 |
| | 4.4694 |
| | 4.3384 |
| | 4.2815 |
| | 4.2807 |
| | 4.2632 |
| | 4.2059 |
| | 4.2588 |
| | 4.1663 |
| | 4.3439 |
| | 4.3869 |
| | 4.3093 |
| | 4.3356 |
| | 4.3041 |
| | 4.4016 |
| | 4.4167 |
| | 4.4445 |
| | 4.4276 |
| | 4.3947 |
| | 4.3508 |
| | 4.5183 |
| | 4.5820 |
| | 4.5558 |
| | 4.5106 |
| | 4.6295 |
| | 4.6656 |
| | 4.6271 |
| | 4.5209 |
| | 4.5748 |
| | 4.5516 |
| | 4.6396 |
| | 4.7712 |
| | 4.7392 |
| | 4.7060 |
| | 4.8568 |
| | 4.8979 |
| | 4.8965 |
| | 4.9552 |
| | 4.8633 |
| | 4.9040 |
| | 4.9416 |
| | 4.9070 |
| | 4.8947 |
| | 4.9066 |
| | 4.8840 |
| | 4.8876 |
| | 4.8868 |
| | 4.8909 |
| | 4.8685 |
| | 4.9229 |
| | 5.0185 |
| | 5.0236 |
| | 5.0279 |
| | 5.0296 |
| | 5.0036 |
| | 5.0318 |
| | 5.0654 |
| | 5.0787 |
| | 5.1154 |
| | 5.1422 |
| | 5.1089 |
| | 5.0864 |
| | 5.1006 |
| | 5.0833 |
| | 5.1425 |
| | 5.1125 |
| | 5.1069 |
| | 5.1380 |
| | 5.1387 |
| | 5.1662 |
| | 5.1589 |
| | 5.2498 |
| | 5.2797 |
| | 5.2977 |
| | 5.2899 |
| | 5.2653 |
| | 5.2579 |
| | 5.2223 |
| | 5.2315 |
| | 5.2155 |
| | 5.1588 |
| | 5.1177 |
| | 5.0968 |
| | 5.1676 |
| | 5.1324 |
| | 5.2181 |
| | 5.2681 |
| | 5.2543 |
| | 5.2191 |
| | 5.2264 |
| | 5.2589 |
| | 5.2307 |
| | 5.2663 |
| | 5.3064 |
| | 5.2929 |
| | 5.2999 |
| | 5.2615 |
| | 5.2446 |
| | 5.1699 |
| | 5.1288 |
| | 5.1366 |
| | 5.1209 |
| | 5.0417 |
| | 5.1144 |
| | 5.0967 |
| | 5.1160 |
| | 5.1057 |
| | 5.0578 |
| | 5.0944 |
| | 5.1401 |
| | 5.1186 |
| | 5.1696 |
| | 5.1077 |
| | 5.1427 |
| | 5.0827 |
| | 5.0932 |
| | 5.0972 |
| | 4.9616 |
| | 4.9133 |
| | 4.9001 |
| | 4.8709 |
| | 4.8842 |
| | 4.9110 |
| | 4.8956 |
| | 4.8182 |
| | 4.7213 |
| | 4.7267 |
| | 4.6814 |
| | 4.7220 |
| | 4.6880 |
| | 4.7057 |
| | 4.7293 |
| | 4.6769 |
| | 4.7764 |
| | 4.6617 |
| | 4.8349 |
| | 4.9369 |
| | 4.8262 |
| | 4.6987 |
| | 4.6940 |
| | 4.7250 |
| | 4.7912 |
| | 4.7723 |
| | 4.8057 |
| | 4.8222 |
| | 4.8482 |
| | 4.8511 |
| | 4.8038 |
| | 4.8227 |
| | 4.7914 |
| | 4.7971 |
| | 4.7685 |
| | 4.7958 |
| | 4.7790 |
| | 4.8194 |
| | 4.8068 |
| | 4.8296 |
| | 4.7752 |
| | 4.7520 |
| | 4.7204 |
| | 4.7614 |
| | 4.7653 |
| | 4.7843 |
| | 4.7481 |
| | 4.8079 |
| | 4.7992 |
| | 4.8574 |
| | 4.8688 |
| | 4.8255 |
| | 4.8525 |
| | 4.8764 |
| | 4.8570 |
| | 4.8884 |
| | 4.9368 |
| | 4.8607 |
| | 4.9019 |
| | 4.8707 |
| | 4.8477 |
| | 4.8365 |
| | 4.8645 |
| | 4.8510 |
| | 4.8438 |
| | 4.8759 |
| | 4.8958 |
| | 4.8747 |
| | 4.8527 |
| | 4.9005 |
| | 4.9095 |
| | 4.8761 |
| | 4.9097 |
| | 4.9220 |
| | 4.8989 |
| | 4.8846 |
| | 4.9524 |
| | 4.9500 |
| | 4.9235 |
| | 4.9688 |
| | 4.9711 |
| | 4.9768 |
| | 4.9378 |
| | 4.9156 |
| | 4.9181 |
| | 4.9174 |
| | 4.9082 |
| | 4.9612 |
| | 4.8616 |
| | 4.9402 |
| | 4.9274 |
| | 4.9652 |
| | 5.0164 |
| | 4.9779 |
| | 4.9652 |
| | 5.0404 |
| | 5.0045 |
| | 4.9723 |
| | 4.9812 |
| | 5.0111 |
| | 4.9287 |
| | 4.8895 |
| | 4.9574 |
| | 5.0211 |
| | 5.0152 |
| | 5.0219 |
| | 5.0421 |
| | 4.9929 |
| | 5.0183 |
| | 4.9878 |
| | 5.0491 |
| | 5.0179 |
| | 4.9864 |
| | 5.0564 |
| | 5.1171 |
| | 5.1176 |
| | 5.1816 |
| | 5.2364 |
| | 5.3112 |
| | 5.2844 |
| | 5.2723 |
| | 5.3427 |
| | 5.2909 |
| | 5.2919 |
| | 5.2819 |
| | 5.3183 |
| | 5.2757 |
| | 5.3036 |
| | 5.3100 |
| | 5.2565 |
| | 5.2610 |
| | 5.1337 |
| | 5.1512 |
| | 5.0914 |
| | 5.0539 |
| | 5.0505 |
| | 5.0899 |
| | 5.1055 |
| | 5.0340 |
| | 5.0031 |
| | 5.0415 |
| | 5.0593 |
| | 5.0356 |
| | 5.0316 |
| | 5.0848 |
| | 5.1295 |
| | 5.1285 |
| | 5.1006 |
| | 5.1312 |
| | 5.0657 |
| | 5.0998 |
| | 5.0606 |
| | 5.0696 |
| | 4.9916 |
| | 4.9206 |
| | 4.8877 |
| | 4.8774 |
| | 4.7961 |
| | 4.7797 |
| | 4.8025 |
| | 4.8281 |
| | 4.7733 |
| | 4.8197 |
| | 0.1839 |
| | 0.1838 |
| | 0.1835 |
| | 0.1821 |
| | 0.1787 |
| | 0.1783 |
| | 0.1793 |
| | 0.1824 |
| | 0.1797 |
| | 0.1787 |
| | 0.1778 |
| | 0.1784 |
| | 0.1791 |
| | 0.1790 |
| | 0.1805 |
| | 0.1793 |
| | 0.1796 |
| | 0.1793 |
| | 0.1776 |
| | 0.1767 |
| | 0.1757 |
| | 0.1752 |
| | 0.1781 |
| | 0.1797 |
| | 0.1783 |
| | 0.1793 |
| | 0.1850 |
| | 0.1879 |
| | 0.1869 |
| | 0.1859 |
| | 0.1872 |
| | 0.1885 |
| | 0.1885 |
| | 0.1887 |
| | 0.1876 |
| | 0.1880 |
| | 0.1879 |
| | 0.1875 |
| | 0.1889 |
| | 0.1879 |
| | 0.1874 |
| | 0.1862 |
| | 0.1849 |
| | 4.6050 |
| | 2.5545 |
| | 2.5757 |
| | 2.6197 |
| | 2.6147 |
| | 1.7831 |
| | 2.5837 |
| | 1.7929 |
| | 2.6241 |
| | 2.6428 |
| | 2.6373 |
| | 2.6049 |
| | 2.6102 |
| | 1.8163 |
| | 2.6398 |
| | 2.5796 |
| | 2.6084 |
| | 2.5647 |
| | 2.5362 |
| | 1.7595 |
| | 1.7732 |
| | 2.6100 |
| | 2.5880 |
| | 2.5267 |
| | 1.7271 |
| | 2.5235 |
| | 1.7359 |
| | 1.7392 |
| | 1.7503 |
| | 2.5058 |
| | 1.7502 |
| | 1.7409 |
| | 1.6911 |
| | 2.4694 |
| | 1.7193 |