История дневной ставки FIM /CUP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 5.3656 кубинское песо
минимум на
1 Финская марка = 0.1746 кубинское песо
Date | FIM/CUP |
---|---|
4.6403 | |
4.6145 | |
4.6014 | |
4.7042 | |
4.6498 | |
4.6934 | |
4.7091 | |
4.7339 | |
4.7008 | |
4.6991 | |
4.6667 | |
4.6651 | |
4.6518 | |
4.6922 | |
4.7113 | |
4.7401 | |
4.7422 | |
4.7798 | |
4.7721 | |
4.7307 | |
4.6623 | |
4.6936 | |
4.7466 | |
4.7400 | |
4.6346 | |
4.6426 | |
4.5967 | |
4.6213 | |
4.5708 | |
4.5815 | |
4.5387 | |
4.5870 | |
4.6305 | |
4.6546 | |
4.6736 | |
4.6884 | |
4.7196 | |
4.7240 | |
4.7651 | |
4.7625 | |
4.7912 | |
4.8674 | |
4.7662 | |
4.7262 | |
4.7248 | |
4.7309 | |
4.6611 | |
4.6389 | |
4.6370 | |
4.6820 | |
4.7091 | |
4.7626 | |
4.7512 | |
4.7888 | |
4.7313 | |
4.6441 | |
4.6282 | |
4.5948 | |
4.6264 | |
4.6475 | |
4.6466 | |
4.6989 | |
4.7083 | |
4.6902 | |
4.6482 | |
4.6240 | |
4.6080 | |
4.5961 | |
4.5657 | |
4.5459 | |
4.4796 | |
4.4376 | |
4.4694 | |
4.3384 | |
4.2815 | |
4.2807 | |
4.2632 | |
4.2059 | |
4.2588 | |
4.1663 | |
4.3439 | |
4.3869 | |
4.3093 | |
4.3356 | |
4.3041 | |
4.4016 | |
4.4167 | |
4.4445 | |
4.4276 | |
4.3947 | |
4.3508 | |
4.5183 | |
4.5820 | |
4.5558 | |
4.5106 | |
4.6295 | |
4.6656 | |
4.6271 | |
4.5209 | |
4.5748 | |
4.5516 | |
4.6396 | |
4.7712 | |
4.7392 | |
4.7060 | |
4.8568 | |
4.8979 | |
4.8965 | |
4.9552 | |
4.8633 | |
4.9040 | |
4.9416 | |
4.9070 | |
4.8947 | |
4.9066 | |
4.8840 | |
4.8876 | |
4.8868 | |
4.8909 | |
4.8685 | |
4.9229 | |
5.0185 | |
5.0236 | |
5.0279 | |
5.0296 | |
5.0036 | |
5.0318 | |
5.0654 | |
5.0787 | |
5.1154 | |
5.1422 | |
5.1089 | |
5.0864 | |
5.1006 | |
5.0833 | |
5.1425 | |
5.1125 | |
5.1069 | |
5.1380 | |
5.1387 | |
5.1662 | |
5.1589 | |
5.2498 | |
5.2797 | |
5.2977 | |
5.2899 | |
5.2653 | |
5.2579 | |
5.2223 | |
5.2315 | |
5.2155 | |
5.1588 | |
5.1177 | |
5.0968 | |
5.1676 | |
5.1324 | |
5.2181 | |
5.2681 | |
5.2543 | |
5.2191 | |
5.2264 | |
5.2589 | |
5.2307 | |
5.2663 | |
5.3064 | |
5.2929 | |
5.2999 | |
5.2615 | |
5.2446 | |
5.1699 | |
5.1288 | |
5.1366 | |
5.1209 | |
5.0417 | |
5.1144 | |
5.0967 | |
5.1160 | |
5.1057 | |
5.0578 | |
5.0944 | |
5.1401 | |
5.1186 | |
5.1696 | |
5.1077 | |
5.1427 | |
5.0827 | |
5.0932 | |
5.0972 | |
4.9616 | |
4.9133 | |
4.9001 | |
4.8709 | |
4.8842 | |
4.9110 | |
4.8956 | |
4.8182 | |
4.7213 | |
4.7267 | |
4.6814 | |
4.7220 | |
4.6880 | |
4.7057 | |
4.7293 | |
4.6769 | |
4.7764 | |
4.6617 | |
4.8349 | |
4.9369 | |
4.8262 | |
4.6987 | |
4.6940 | |
4.7250 | |
4.7912 | |
4.7723 | |
4.8057 | |
4.8222 | |
4.8482 | |
4.8511 | |
4.8038 | |
4.8227 | |
4.7914 | |
4.7971 | |
4.7685 | |
4.7958 | |
4.7790 | |
4.8194 | |
4.8068 | |
4.8296 | |
4.7752 | |
4.7520 | |
4.7204 | |
4.7614 | |
4.7653 | |
4.7843 | |
4.7481 | |
4.8079 | |
4.7992 | |
4.8574 | |
4.8688 | |
4.8255 | |
4.8525 | |
4.8764 | |
4.8570 | |
4.8884 | |
4.9368 | |
4.8607 | |
4.9019 | |
4.8707 | |
4.8477 | |
4.8365 | |
4.8645 | |
4.8510 | |
4.8438 | |
4.8759 | |
4.8958 | |
4.8747 | |
4.8527 | |
4.9005 | |
4.9095 | |
4.8761 | |
4.9097 | |
4.9220 | |
4.8989 | |
4.8846 | |
4.9524 | |
4.9500 | |
4.9235 | |
4.9688 | |
4.9711 | |
4.9768 | |
4.9378 | |
4.9156 | |
4.9181 | |
4.9174 | |
4.9082 | |
4.9612 | |
4.8616 | |
4.9402 | |
4.9274 | |
4.9652 | |
5.0164 | |
4.9779 | |
4.9652 | |
5.0404 | |
5.0045 | |
4.9723 | |
4.9812 | |
5.0111 | |
4.9287 | |
4.8895 | |
4.9574 | |
5.0211 | |
5.0152 | |
5.0219 | |
5.0421 | |
4.9929 | |
5.0183 | |
4.9878 | |
5.0491 | |
5.0179 | |
4.9864 | |
5.0564 | |
5.1171 | |
5.1176 | |
5.1816 | |
5.2364 | |
5.3112 | |
5.2844 | |
5.2723 | |
5.3427 | |
5.2909 | |
5.2919 | |
5.2819 | |
5.3183 | |
5.2757 | |
5.3036 | |
5.3100 | |
5.2565 | |
5.2610 | |
5.1337 | |
5.1512 | |
5.0914 | |
5.0539 | |
5.0505 | |
5.0899 | |
5.1055 | |
5.0340 | |
5.0031 | |
5.0415 | |
5.0593 | |
5.0356 | |
5.0316 | |
5.0848 | |
5.1295 | |
5.1285 | |
5.1006 | |
5.1312 | |
5.0657 | |
5.0998 | |
5.0606 | |
5.0696 | |
4.9916 | |
4.9206 | |
4.8877 | |
4.8774 | |
4.7961 | |
4.7797 | |
4.8025 | |
4.8281 | |
4.7733 | |
4.8197 | |
0.1839 | |
0.1838 | |
0.1835 | |
0.1821 | |
0.1787 | |
0.1783 | |
0.1793 | |
0.1824 | |
0.1797 | |
0.1787 | |
0.1778 | |
0.1784 | |
0.1791 | |
0.1790 | |
0.1805 | |
0.1793 | |
0.1796 | |
0.1793 | |
0.1776 | |
0.1767 | |
0.1757 | |
0.1752 | |
0.1781 | |
0.1797 | |
0.1783 | |
0.1793 | |
0.1850 | |
0.1879 | |
0.1869 | |
0.1859 | |
0.1872 | |
0.1885 | |
0.1885 | |
0.1887 | |
0.1876 | |
0.1880 | |
0.1879 | |
0.1875 | |
0.1889 | |
0.1879 | |
0.1874 | |
0.1862 | |
0.1849 | |
4.6050 | |
2.5545 | |
2.5757 | |
2.6197 | |
2.6147 | |
1.7831 | |
2.5837 | |
1.7929 | |
2.6241 | |
2.6428 | |
2.6373 | |
2.6049 | |
2.6102 | |
1.8163 | |
2.6398 | |
2.5796 | |
2.6084 | |
2.5647 | |
2.5362 | |
1.7595 | |
1.7732 | |
2.6100 | |
2.5880 | |
2.5267 | |
1.7271 | |
2.5235 | |
1.7359 | |
1.7392 | |
1.7503 | |
2.5058 | |
1.7502 | |
1.7409 | |
1.6911 | |
2.4694 | |
1.7193 |