Історія денної ставки FIM /FJD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 0.4365 фіджійський долар
мінімум на
1 фінляндська марка = 0.3413 фіджійський долар
Date | FIM/FJD |
---|---|
0.4111 | |
0.4081 | |
0.4062 | |
0.4098 | |
0.4075 | |
0.4153 | |
0.4148 | |
0.4097 | |
0.4103 | |
0.4131 | |
0.4064 | |
0.4066 | |
0.4073 | |
0.4070 | |
0.4147 | |
0.4093 | |
0.4116 | |
0.4074 | |
0.4075 | |
0.4069 | |
0.4054 | |
0.4066 | |
0.4113 | |
0.4126 | |
0.4151 | |
0.4071 | |
0.4071 | |
0.4097 | |
0.4047 | |
0.4025 | |
0.4012 | |
0.4037 | |
0.4074 | |
0.4095 | |
0.4103 | |
0.4124 | |
0.4150 | |
0.4187 | |
0.4105 | |
0.4137 | |
0.4159 | |
0.4144 | |
0.4106 | |
0.4085 | |
0.4081 | |
0.4048 | |
0.4056 | |
0.4031 | |
0.4049 | |
0.4067 | |
0.4046 | |
0.4098 | |
0.4114 | |
0.4161 | |
0.4067 | |
0.4000 | |
0.3979 | |
0.3955 | |
0.3938 | |
0.3930 | |
0.3950 | |
0.3975 | |
0.3949 | |
0.3956 | |
0.3938 | |
0.3943 | |
0.4000 | |
0.3939 | |
0.3903 | |
0.3903 | |
0.3881 | |
0.3866 | |
0.3876 | |
0.3865 | |
0.3791 | |
0.3840 | |
0.3837 | |
0.3798 | |
0.3787 | |
0.3706 | |
0.3787 | |
0.3772 | |
0.3726 | |
0.3724 | |
0.3700 | |
0.3729 | |
0.3786 | |
0.3765 | |
0.3776 | |
0.3787 | |
0.3766 | |
0.3866 | |
0.3898 | |
0.3864 | |
0.3840 | |
0.3865 | |
0.3877 | |
0.3906 | |
0.3833 | |
0.3878 | |
0.3860 | |
0.3883 | |
0.3890 | |
0.3912 | |
0.3868 | |
0.4006 | |
0.4058 | |
0.4082 | |
0.4125 | |
0.4089 | |
0.4072 | |
0.4075 | |
0.4061 | |
0.4045 | |
0.4037 | |
0.4057 | |
0.4050 | |
0.4067 | |
0.4047 | |
0.3994 | |
0.4004 | |
0.4049 | |
0.4034 | |
0.4044 | |
0.4070 | |
0.4080 | |
0.4105 | |
0.4123 | |
0.4133 | |
0.4136 | |
0.4133 | |
0.4156 | |
0.4167 | |
0.4123 | |
0.4116 | |
0.4176 | |
0.4135 | |
0.4142 | |
0.4136 | |
0.4137 | |
0.4135 | |
0.4139 | |
0.4159 | |
0.4160 | |
0.4174 | |
0.4170 | |
0.4149 | |
0.4138 | |
0.4120 | |
0.4130 | |
0.4118 | |
0.4135 | |
0.4101 | |
0.4090 | |
0.4101 | |
0.4095 | |
0.4118 | |
0.4121 | |
0.4130 | |
0.4133 | |
0.4160 | |
0.4165 | |
0.4158 | |
0.4172 | |
0.4208 | |
0.4227 | |
0.4208 | |
0.4211 | |
0.4223 | |
0.4166 | |
0.4175 | |
0.4163 | |
0.4182 | |
0.4188 | |
0.4228 | |
0.4236 | |
0.4218 | |
0.4199 | |
0.4211 | |
0.4196 | |
0.4216 | |
0.4204 | |
0.4220 | |
0.4239 | |
0.4251 | |
0.4212 | |
0.4221 | |
0.4212 | |
0.4145 | |
0.4124 | |
0.4106 | |
0.4121 | |
0.4115 | |
0.4136 | |
0.4095 | |
0.4108 | |
0.4102 | |
0.4118 | |
0.4082 | |
0.4130 | |
0.4116 | |
0.4133 | |
0.4194 | |
0.4177 | |
0.4230 | |
0.4260 | |
0.4283 | |
0.4224 | |
0.4170 | |
0.4045 | |
0.4007 | |
0.4044 | |
0.4083 | |
0.4044 | |
0.4045 | |
0.4049 | |
0.4058 | |
0.4040 | |
0.4031 | |
0.4056 | |
0.4046 | |
0.4060 | |
0.4059 | |
0.4074 | |
0.4058 | |
0.4082 | |
0.4065 | |
0.4092 | |
0.4078 | |
0.4067 | |
0.4031 | |
0.4067 | |
0.4025 | |
0.4028 | |
0.4038 | |
0.4065 | |
0.4058 | |
0.4099 | |
0.4097 | |
0.4029 | |
0.4008 | |
0.4032 | |
0.4043 | |
0.4062 | |
0.4139 | |
0.4090 | |
0.4087 | |
0.4060 | |
0.4062 | |
0.4058 | |
0.4085 | |
0.4063 | |
0.4024 | |
0.4042 | |
0.4034 | |
0.4050 | |
0.4004 | |
0.4028 | |
0.4045 | |
0.4027 | |
0.4053 | |
0.4055 | |
0.4046 | |
0.4045 | |
0.4062 | |
0.4064 | |
0.4058 | |
0.4072 | |
0.4118 | |
0.4138 | |
0.4089 | |
0.4045 | |
0.4038 | |
0.4004 | |
0.4034 | |
0.4056 | |
0.4009 | |
0.4073 | |
0.4126 | |
0.4150 | |
0.4155 | |
0.4144 | |
0.4128 | |
0.4176 | |
0.4168 | |
0.4159 | |
0.4139 | |
0.4126 | |
0.4095 | |
0.4057 | |
0.4100 | |
0.4109 | |
0.4113 | |
0.4115 | |
0.4141 | |
0.4112 | |
0.4094 | |
0.4067 | |
0.4097 | |
0.4065 | |
0.4069 | |
0.4117 | |
0.4176 | |
0.4197 | |
0.4208 | |
0.4198 | |
0.4224 | |
0.4196 | |
0.4243 | |
0.4258 | |
0.4203 | |
0.4199 | |
0.4167 | |
0.4205 | |
0.4201 | |
0.4182 | |
0.4150 | |
0.4128 | |
0.4167 | |
0.4110 | |
0.4117 | |
0.4093 | |
0.4099 | |
0.4131 | |
0.4157 | |
0.4157 | |
0.4127 | |
0.4080 | |
0.4071 | |
0.4052 | |
0.4032 | |
0.4006 | |
0.4019 | |
0.4048 | |
0.4051 | |
0.4036 | |
0.4072 | |
0.3992 | |
0.4000 | |
0.3992 | |
0.3994 | |
0.3931 | |
0.3913 | |
0.3926 | |
0.3906 | |
0.3856 | |
0.3847 | |
0.3901 | |
0.3948 | |
0.3910 | |
0.3962 | |
0.3902 | |
0.3868 | |
0.3858 | |
0.3804 | |
0.3744 | |
0.3693 | |
0.3738 | |
0.3799 | |
0.3752 | |
0.3753 | |
0.3710 | |
0.3679 | |
0.3683 | |
0.3708 | |
0.3717 | |
0.3729 | |
0.3757 | |
0.3729 | |
0.3780 | |
0.3764 | |
0.3751 | |
0.3722 | |
0.3737 | |
0.3784 | |
0.3738 | |
0.3760 | |
0.3753 | |
0.3799 | |
0.3822 | |
0.3763 | |
0.3822 | |
0.3885 | |
0.3869 | |
0.3887 | |
0.3886 | |
0.3861 | |
0.3859 | |
0.3855 | |
0.3891 | |
0.3861 | |
0.3848 | |
0.3886 | |
0.3816 | |
0.3834 | |
0.3829 | |
0.3887 | |
0.3882 | |
0.3943 | |
0.3954 | |
0.3997 | |
0.3984 | |
0.3997 | |
0.4025 | |
0.4021 | |
0.3968 | |
0.3913 | |
0.3934 | |
0.3991 | |
0.3972 | |
0.3939 | |
0.3947 | |
0.3938 | |
0.3899 | |
0.3931 | |
0.3998 | |
0.4051 | |
0.4034 | |
0.3962 | |
0.3916 | |
0.4002 | |
0.3903 | |
0.3906 | |
0.3924 | |
0.3919 | |
0.3933 | |
0.3900 | |
0.3826 | |
0.3870 | |
0.3908 |