Historique des taux quotidiens FIM /FJD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 0.4365 dollar fidjien
le minimum le
1 mark finlandais = 0.3413 dollar fidjien
Historique des prix FJD / FIM
Date | FIM/FJD |
| 0.4111 |
| 0.4081 |
| 0.4062 |
| 0.4098 |
| 0.4075 |
| 0.4153 |
| 0.4148 |
| 0.4097 |
| 0.4103 |
| 0.4131 |
| 0.4064 |
| 0.4066 |
| 0.4073 |
| 0.4070 |
| 0.4147 |
| 0.4093 |
| 0.4116 |
| 0.4074 |
| 0.4075 |
| 0.4069 |
| 0.4054 |
| 0.4066 |
| 0.4113 |
| 0.4126 |
| 0.4151 |
| 0.4071 |
| 0.4071 |
| 0.4097 |
| 0.4047 |
| 0.4025 |
| 0.4012 |
| 0.4037 |
| 0.4074 |
| 0.4095 |
| 0.4103 |
| 0.4124 |
| 0.4150 |
| 0.4187 |
| 0.4105 |
| 0.4137 |
| 0.4159 |
| 0.4144 |
| 0.4106 |
| 0.4085 |
| 0.4081 |
| 0.4048 |
| 0.4056 |
| 0.4031 |
| 0.4049 |
| 0.4067 |
| 0.4046 |
| 0.4098 |
| 0.4114 |
| 0.4161 |
| 0.4067 |
| 0.4000 |
| 0.3979 |
| 0.3955 |
| 0.3938 |
| 0.3930 |
| 0.3950 |
| 0.3975 |
| 0.3949 |
| 0.3956 |
| 0.3938 |
| 0.3943 |
| 0.4000 |
| 0.3939 |
| 0.3903 |
| 0.3903 |
| 0.3881 |
| 0.3866 |
| 0.3876 |
| 0.3865 |
| 0.3791 |
| 0.3840 |
| 0.3837 |
| 0.3798 |
| 0.3787 |
| 0.3706 |
| 0.3787 |
| 0.3772 |
| 0.3726 |
| 0.3724 |
| 0.3700 |
| 0.3729 |
| 0.3786 |
| 0.3765 |
| 0.3776 |
| 0.3787 |
| 0.3766 |
| 0.3866 |
| 0.3898 |
| 0.3864 |
| 0.3840 |
| 0.3865 |
| 0.3877 |
| 0.3906 |
| 0.3833 |
| 0.3878 |
| 0.3860 |
| 0.3883 |
| 0.3890 |
| 0.3912 |
| 0.3868 |
| 0.4006 |
| 0.4058 |
| 0.4082 |
| 0.4125 |
| 0.4089 |
| 0.4072 |
| 0.4075 |
| 0.4061 |
| 0.4045 |
| 0.4037 |
| 0.4057 |
| 0.4050 |
| 0.4067 |
| 0.4047 |
| 0.3994 |
| 0.4004 |
| 0.4049 |
| 0.4034 |
| 0.4044 |
| 0.4070 |
| 0.4080 |
| 0.4105 |
| 0.4123 |
| 0.4133 |
| 0.4136 |
| 0.4133 |
| 0.4156 |
| 0.4167 |
| 0.4123 |
| 0.4116 |
| 0.4176 |
| 0.4135 |
| 0.4142 |
| 0.4136 |
| 0.4137 |
| 0.4135 |
| 0.4139 |
| 0.4159 |
| 0.4160 |
| 0.4174 |
| 0.4170 |
| 0.4149 |
| 0.4138 |
| 0.4120 |
| 0.4130 |
| 0.4118 |
| 0.4135 |
| 0.4101 |
| 0.4090 |
| 0.4101 |
| 0.4095 |
| 0.4118 |
| 0.4121 |
| 0.4130 |
| 0.4133 |
| 0.4160 |
| 0.4165 |
| 0.4158 |
| 0.4172 |
| 0.4208 |
| 0.4227 |
| 0.4208 |
| 0.4211 |
| 0.4223 |
| 0.4166 |
| 0.4175 |
| 0.4163 |
| 0.4182 |
| 0.4188 |
| 0.4228 |
| 0.4236 |
| 0.4218 |
| 0.4199 |
| 0.4211 |
| 0.4196 |
| 0.4216 |
| 0.4204 |
| 0.4220 |
| 0.4239 |
| 0.4251 |
| 0.4212 |
| 0.4221 |
| 0.4212 |
| 0.4145 |
| 0.4124 |
| 0.4106 |
| 0.4121 |
| 0.4115 |
| 0.4136 |
| 0.4095 |
| 0.4108 |
| 0.4102 |
| 0.4118 |
| 0.4082 |
| 0.4130 |
| 0.4116 |
| 0.4133 |
| 0.4194 |
| 0.4177 |
| 0.4230 |
| 0.4260 |
| 0.4283 |
| 0.4224 |
| 0.4170 |
| 0.4045 |
| 0.4007 |
| 0.4044 |
| 0.4083 |
| 0.4044 |
| 0.4045 |
| 0.4049 |
| 0.4058 |
| 0.4040 |
| 0.4031 |
| 0.4056 |
| 0.4046 |
| 0.4060 |
| 0.4059 |
| 0.4074 |
| 0.4058 |
| 0.4082 |
| 0.4065 |
| 0.4092 |
| 0.4078 |
| 0.4067 |
| 0.4031 |
| 0.4067 |
| 0.4025 |
| 0.4028 |
| 0.4038 |
| 0.4065 |
| 0.4058 |
| 0.4099 |
| 0.4097 |
| 0.4029 |
| 0.4008 |
| 0.4032 |
| 0.4043 |
| 0.4062 |
| 0.4139 |
| 0.4090 |
| 0.4087 |
| 0.4060 |
| 0.4062 |
| 0.4058 |
| 0.4085 |
| 0.4063 |
| 0.4024 |
| 0.4042 |
| 0.4034 |
| 0.4050 |
| 0.4004 |
| 0.4028 |
| 0.4045 |
| 0.4027 |
| 0.4053 |
| 0.4055 |
| 0.4046 |
| 0.4045 |
| 0.4062 |
| 0.4064 |
| 0.4058 |
| 0.4072 |
| 0.4118 |
| 0.4138 |
| 0.4089 |
| 0.4045 |
| 0.4038 |
| 0.4004 |
| 0.4034 |
| 0.4056 |
| 0.4009 |
| 0.4073 |
| 0.4126 |
| 0.4150 |
| 0.4155 |
| 0.4144 |
| 0.4128 |
| 0.4176 |
| 0.4168 |
| 0.4159 |
| 0.4139 |
| 0.4126 |
| 0.4095 |
| 0.4057 |
| 0.4100 |
| 0.4109 |
| 0.4113 |
| 0.4115 |
| 0.4141 |
| 0.4112 |
| 0.4094 |
| 0.4067 |
| 0.4097 |
| 0.4065 |
| 0.4069 |
| 0.4117 |
| 0.4176 |
| 0.4197 |
| 0.4208 |
| 0.4198 |
| 0.4224 |
| 0.4196 |
| 0.4243 |
| 0.4258 |
| 0.4203 |
| 0.4199 |
| 0.4167 |
| 0.4205 |
| 0.4201 |
| 0.4182 |
| 0.4150 |
| 0.4128 |
| 0.4167 |
| 0.4110 |
| 0.4117 |
| 0.4093 |
| 0.4099 |
| 0.4131 |
| 0.4157 |
| 0.4157 |
| 0.4127 |
| 0.4080 |
| 0.4071 |
| 0.4052 |
| 0.4032 |
| 0.4006 |
| 0.4019 |
| 0.4048 |
| 0.4051 |
| 0.4036 |
| 0.4072 |
| 0.3992 |
| 0.4000 |
| 0.3992 |
| 0.3994 |
| 0.3931 |
| 0.3913 |
| 0.3926 |
| 0.3906 |
| 0.3856 |
| 0.3847 |
| 0.3901 |
| 0.3948 |
| 0.3910 |
| 0.3962 |
| 0.3902 |
| 0.3868 |
| 0.3858 |
| 0.3804 |
| 0.3744 |
| 0.3693 |
| 0.3738 |
| 0.3799 |
| 0.3752 |
| 0.3753 |
| 0.3710 |
| 0.3679 |
| 0.3683 |
| 0.3708 |
| 0.3717 |
| 0.3729 |
| 0.3757 |
| 0.3729 |
| 0.3780 |
| 0.3764 |
| 0.3751 |
| 0.3722 |
| 0.3737 |
| 0.3784 |
| 0.3738 |
| 0.3760 |
| 0.3753 |
| 0.3799 |
| 0.3822 |
| 0.3763 |
| 0.3822 |
| 0.3885 |
| 0.3869 |
| 0.3887 |
| 0.3886 |
| 0.3861 |
| 0.3859 |
| 0.3855 |
| 0.3891 |
| 0.3861 |
| 0.3848 |
| 0.3886 |
| 0.3816 |
| 0.3834 |
| 0.3829 |
| 0.3887 |
| 0.3882 |
| 0.3943 |
| 0.3954 |
| 0.3997 |
| 0.3984 |
| 0.3997 |
| 0.4025 |
| 0.4021 |
| 0.3968 |
| 0.3913 |
| 0.3934 |
| 0.3991 |
| 0.3972 |
| 0.3939 |
| 0.3947 |
| 0.3938 |
| 0.3899 |
| 0.3931 |
| 0.3998 |
| 0.4051 |
| 0.4034 |
| 0.3962 |
| 0.3916 |
| 0.4002 |
| 0.3903 |
| 0.3906 |
| 0.3924 |
| 0.3919 |
| 0.3933 |
| 0.3900 |
| 0.3826 |
| 0.3870 |
| 0.3908 |