Историјски финска марка / фиџијски долар

Историја дневних износа FIM /FJD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 0.4516 фиџијски долар

минималац на

1 финска марка = 0.3413 фиџијски долар

Историја Цена FJD / FIM

Date FIM/FJD
0.4267
0.4283
0.4305
0.4319
0.4327
0.4315
0.4302
0.4297
0.4306
0.4310
0.4325
0.4323
0.4326
0.4349
0.4364
0.4387
0.4327
0.4329
0.4280
0.4309
0.4326
0.4408
0.4412
0.4386
0.4428
0.4418
0.4449
0.4464
0.4476
0.4499
0.4506
0.4455
0.4448
0.4435
0.4438
0.4450
0.4430
0.4407
0.4438
0.4497
0.4425
0.4435
0.4458
0.4465
0.4422
0.4492
0.4437
0.4426
0.4431
0.4407
0.4408
0.4395
0.4428
0.4414
0.4439
0.4428
0.4396
0.4361
0.4315
0.4326
0.4313
0.4275
0.4301
0.4297
0.4379
0.4435
0.4392
0.4298
0.4234
0.4177
0.4236
0.4193
0.4142
0.4044
0.4050
0.4011
0.4036
0.4059
0.4050
0.4036
0.4053
0.4064
0.4057
0.4052
0.4088
0.4011
0.3997
0.4042
0.4042
0.4163
0.4142
0.4073
0.4129
0.4141
0.4089
0.4104
0.4180
0.4127
0.4152
0.4144
0.4136
0.4175
0.4151
0.4114
0.4112
0.4081
0.4070
0.4094
0.4036
0.4051
0.4054
0.4144
0.4070
0.4127
0.4127
0.4067
0.4111
0.4081
0.4062
0.4098
0.4075
0.4153
0.4148
0.4097
0.4103
0.4131
0.4064
0.4066
0.4073
0.4070
0.4147
0.4093
0.4116
0.4074
0.4075
0.4069
0.4054
0.4066
0.4113
0.4126
0.4151
0.4071
0.4071
0.4097
0.4047
0.4025
0.4012
0.4037
0.4074
0.4095
0.4103
0.4124
0.4150
0.4187
0.4105
0.4137
0.4159
0.4144
0.4106
0.4085
0.4081
0.4048
0.4056
0.4031
0.4049
0.4067
0.4046
0.4098
0.4114
0.4161
0.4067
0.4000
0.3979
0.3955
0.3938
0.3930
0.3950
0.3975
0.3949
0.3956
0.3938
0.3943
0.4000
0.3939
0.3903
0.3903
0.3881
0.3866
0.3876
0.3865
0.3791
0.3840
0.3837
0.3798
0.3787
0.3706
0.3787
0.3772
0.3726
0.3724
0.3700
0.3729
0.3786
0.3765
0.3776
0.3787
0.3766
0.3866
0.3898
0.3864
0.3840
0.3865
0.3877
0.3906
0.3833
0.3878
0.3860
0.3883
0.3890
0.3912
0.3868
0.4006
0.4058
0.4082
0.4125
0.4089
0.4072
0.4075
0.4061
0.4045
0.4037
0.4057
0.4050
0.4067
0.4047
0.3994
0.4004
0.4049
0.4034
0.4044
0.4070
0.4080
0.4105
0.4123
0.4133
0.4136
0.4133
0.4156
0.4167
0.4123
0.4116
0.4176
0.4135
0.4142
0.4136
0.4137
0.4135
0.4139
0.4159
0.4160
0.4174
0.4170
0.4149
0.4138
0.4120
0.4130
0.4118
0.4135
0.4101
0.4090
0.4101
0.4095
0.4118
0.4121
0.4130
0.4133
0.4160
0.4165
0.4158
0.4172
0.4208
0.4227
0.4208
0.4211
0.4223
0.4166
0.4175
0.4163
0.4182
0.4188
0.4228
0.4236
0.4218
0.4199
0.4211
0.4196
0.4216
0.4204
0.4220
0.4239
0.4251
0.4212
0.4221
0.4212
0.4145
0.4124
0.4106
0.4121
0.4115
0.4136
0.4095
0.4108
0.4102
0.4118
0.4082
0.4130
0.4116
0.4133
0.4194
0.4177
0.4230
0.4260
0.4283
0.4224
0.4170
0.4045
0.4007
0.4044
0.4083
0.4044
0.4045
0.4049
0.4058
0.4040
0.4031
0.4056
0.4046
0.4060
0.4059
0.4074
0.4058
0.4082
0.4065
0.4092
0.4078
0.4067
0.4031
0.4067
0.4025
0.4028
0.4038
0.4065
0.4058
0.4099
0.4097
0.4029
0.4008
0.4032
0.4043
0.4062
0.4139
0.4090
0.4087
0.4060
0.4062
0.4058
0.4085
0.4063
0.4024
0.4042
0.4034
0.4050
0.4004
0.4028
0.4045
0.4027
0.4053
0.4055
0.4046
0.4045
0.4062
0.4064
0.4058
0.4072
0.4118
0.4138
0.4089
0.4045
0.4038
0.4004
0.4034
0.4056
0.4009
0.4073
0.4126
0.4150
0.4155
0.4144
0.4128
0.4176
0.4168
0.4159
0.4139
0.4126
0.4095
0.4057
0.4100
0.4109
0.4113
0.4115
0.4141
0.4112
0.4094
0.4067
0.4097
0.4065
0.4069
0.4117
0.4176
0.4197
0.4208
0.4198
0.4224
0.4196
0.4243
0.4258
0.4203
0.4199
0.4167
0.4205
0.4201
0.4182
0.4150
0.4128
0.4167
0.4110
0.4117
0.4093
0.4099
0.4131
0.4157
0.4157
0.4127
0.4080
0.4071
0.4052
0.4032
0.4006
0.4019
0.4048
0.4051
0.4036
0.4072
0.3992
0.4000
0.3992
0.3994
0.3931
0.3913
0.3926
0.3906
0.3856
0.3847
0.3901
0.3948
0.3910
0.3962
0.3902
0.3868
0.3858
0.3804
0.3744
0.3693
0.3738
0.3799
0.3752
0.3753
0.3710
0.3679
0.3683
0.3708
0.3717
0.3729
0.3757
0.3729
0.3780
0.3764
0.3751
0.3722
0.3737
0.3784
0.3738
0.3760
0.3753
0.3799
0.3822
0.3763
0.3822
0.3885
0.3869
0.3887
0.3886
0.3861
0.3859
0.3855
0.3891
0.3861
0.3848
0.3886
0.3816
0.3834
0.3829
0.3887
0.3882
0.3943
0.3954
0.3997
0.3984
0.3997
0.4025
0.4021
0.3968
0.3913
0.3934
0.3991
0.3972
0.3939
0.3947
0.3938
0.3899
0.3931
0.3998
0.4051
0.4034
0.3962
0.3916
0.4002
0.3903
0.3906
0.3924
0.3919
0.3933
0.3900
0.3826
0.3870
0.3908