Історія денної ставки FIM /KRW з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 250.4386 південнокорейський вон
мінімум на
1 фінляндська марка = 199.8914 південнокорейський вон
Date | FIM/KRW |
---|---|
247.9813 | |
247.2262 | |
248.0923 | |
247.4953 | |
244.8463 | |
244.1921 | |
244.3485 | |
241.0923 | |
242.9340 | |
243.1392 | |
241.9232 | |
240.8485 | |
240.9965 | |
243.0484 | |
245.1036 | |
243.0702 | |
241.6558 | |
237.7151 | |
240.2295 | |
239.5383 | |
238.0767 | |
238.6334 | |
239.3432 | |
237.1971 | |
237.5032 | |
234.1260 | |
240.3708 | |
240.8787 | |
239.3079 | |
239.7468 | |
238.8386 | |
238.6032 | |
237.6748 | |
239.4643 | |
239.7065 | |
241.0049 | |
245.7781 | |
245.0364 | |
242.0662 | |
236.4201 | |
238.3290 | |
239.2591 | |
240.6012 | |
239.7872 | |
239.2070 | |
235.8264 | |
232.5888 | |
234.3413 | |
238.5695 | |
238.9513 | |
244.2812 | |
244.7269 | |
247.8199 | |
247.9208 | |
242.1402 | |
233.8636 | |
233.5390 | |
235.3084 | |
232.9319 | |
229.8086 | |
227.6474 | |
224.7916 | |
224.9514 | |
226.1674 | |
223.7724 | |
228.0746 | |
228.2462 | |
232.3331 | |
231.7394 | |
230.4461 | |
233.3153 | |
234.3312 | |
229.8826 | |
234.7786 | |
237.0474 | |
240.2094 | |
236.9600 | |
233.3759 | |
237.0912 | |
231.4955 | |
234.5633 | |
234.4540 | |
228.8230 | |
226.6400 | |
224.5982 | |
224.5275 | |
222.9398 | |
225.7183 | |
225.3903 | |
225.1515 | |
221.5455 | |
227.3985 | |
228.9256 | |
228.7036 | |
226.3120 | |
225.5989 | |
224.1609 | |
226.2245 | |
224.8824 | |
226.5189 | |
224.0179 | |
225.2625 | |
226.0311 | |
228.6027 | |
225.2221 | |
226.5525 | |
227.2488 | |
227.7080 | |
230.3451 | |
227.7937 | |
227.7281 | |
228.5724 | |
228.3235 | |
227.2824 | |
226.1118 | |
225.7570 | |
224.9564 | |
224.0633 | |
226.2077 | |
225.0859 | |
226.2800 | |
234.0402 | |
229.7313 | |
228.0729 | |
231.6318 | |
232.3802 | |
231.5174 | |
231.7209 | |
234.1781 | |
232.8461 | |
230.9557 | |
231.4400 | |
230.8329 | |
230.9035 | |
226.4095 | |
229.7767 | |
228.8331 | |
228.2731 | |
227.8862 | |
225.5938 | |
226.7156 | |
226.6585 | |
227.7937 | |
227.6558 | |
227.9518 | |
230.7404 | |
232.3398 | |
227.9855 | |
227.2471 | |
225.5585 | |
225.9117 | |
225.4761 | |
223.6008 | |
224.1911 | |
225.9739 | |
227.4674 | |
223.4192 | |
227.6356 | |
224.9295 | |
226.4735 | |
226.7981 | |
225.2036 | |
224.2836 | |
224.4468 | |
223.9389 | |
225.3045 | |
226.9881 | |
223.3418 | |
220.9199 | |
222.8608 | |
221.8937 | |
220.8324 | |
222.6741 | |
221.8836 | |
224.9581 | |
225.5938 | |
228.1637 | |
229.4420 | |
229.2889 | |
230.4511 | |
235.9088 | |
236.1106 | |
238.5056 | |
235.8432 | |
236.5042 | |
234.1479 | |
235.9172 | |
236.6572 | |
231.4199 | |
229.7027 | |
226.8199 | |
226.8922 | |
229.4016 | |
230.5116 | |
227.3766 | |
228.8550 | |
227.5448 | |
224.9009 | |
222.4151 | |
224.3526 | |
222.4538 | |
222.8120 | |
223.1316 | |
222.3276 | |
227.0873 | |
228.3672 | |
231.5174 | |
230.2795 | |
222.9011 | |
222.3697 | |
215.9802 | |
217.9261 | |
221.4850 | |
218.1111 | |
216.1551 | |
216.2863 | |
219.8166 | |
218.0371 | |
216.8817 | |
218.8411 | |
221.3689 | |
220.7197 | |
217.2988 | |
217.2870 | |
216.1955 | |
217.6335 | |
217.9901 | |
219.7628 | |
219.5475 | |
220.8560 | |
219.6366 | |
220.7820 | |
219.1640 | |
221.4514 | |
223.8110 | |
226.2615 | |
225.8226 | |
229.7128 | |
230.1837 | |
221.8449 | |
221.5657 | |
223.3519 | |
222.5681 | |
220.3598 | |
221.1453 | |
223.7724 | |
225.3146 | |
222.9079 | |
222.7716 | |
224.3240 | |
224.4619 | |
220.2354 | |
218.1683 | |
216.0609 | |
215.8322 | |
216.2190 | |
213.6609 | |
215.9836 | |
215.8541 | |
214.3387 | |
215.3007 | |
213.7500 | |
214.0696 | |
213.5987 | |
215.8120 | |
215.4555 | |
216.7118 | |
216.6816 | |
215.7178 | |
215.2099 | |
215.6119 | |
215.5631 | |
216.3115 | |
211.8613 | |
215.4067 | |
217.1457 | |
214.9408 | |
215.3730 | |
218.7351 | |
218.3197 | |
221.3370 | |
219.3541 | |
216.7741 | |
221.1554 | |
221.0965 | |
221.8416 | |
217.7176 | |
217.9631 | |
216.0593 | |
218.0086 | |
218.9538 | |
220.0907 | |
222.9079 | |
222.2721 | |
220.1630 | |
219.1455 | |
219.4331 | |
216.1753 | |
213.3279 | |
210.8622 | |
210.0566 | |
213.6508 | |
214.7508 | |
216.6513 | |
217.5124 | |
222.0232 | |
222.9516 | |
221.7104 | |
220.3413 | |
225.2928 | |
222.6943 | |
220.9838 | |
221.7692 | |
222.6707 | |
224.1996 | |
227.6138 | |
222.9836 | |
220.5280 | |
219.2801 | |
215.1342 | |
215.3899 | |
215.1090 | |
215.3142 | |
215.6489 | |
216.8060 | |
218.4391 | |
216.5588 | |
219.8334 | |
223.4124 | |
223.8144 | |
225.8713 | |
225.6039 | |
226.2901 | |
227.2858 | |
227.3548 | |
226.6517 | |
225.1700 | |
226.2699 | |
225.7435 | |
223.5318 | |
222.6135 | |
218.2407 | |
217.7680 | |
220.3380 | |
220.0756 | |
213.1967 | |
213.0655 | |
213.0907 | |
211.6527 | |
210.3610 | |
210.8858 | |
206.1143 | |
207.8971 | |
208.3344 | |
207.0057 | |
202.3133 | |
203.3392 | |
200.0764 | |
202.6665 | |
200.8500 | |
205.3238 | |
205.1725 | |
201.6741 | |
203.9783 | |
204.4829 | |
204.5502 | |
210.4031 | |
210.2854 | |
210.5713 | |
213.9350 | |
211.4795 | |
210.6722 | |
207.5271 | |
208.4185 | |
211.0422 | |
208.7717 | |
210.4872 | |
211.5804 | |
212.0682 | |
211.1936 | |
207.3589 | |
210.4031 | |
207.7962 | |
208.0485 | |
208.4689 | |
210.2181 | |
209.6799 | |
206.8880 | |
210.9077 | |
213.4809 | |
207.2412 | |
206.2489 | |
207.6953 | |
211.0086 | |
211.6359 | |
213.9350 | |
215.3007 | |
218.6393 | |
221.6162 | |
220.9855 | |
222.6993 | |
221.7053 | |
224.3072 | |
223.5268 | |
223.4040 | |
219.0564 | |
216.4007 | |
218.1229 | |
220.7147 | |
220.4691 | |
219.0917 | |
220.7584 | |
223.6075 | |
222.6909 | |
228.8516 | |
230.2173 | |
228.3958 | |
225.3802 | |
221.4430 | |
218.2390 | |
222.8742 | |
220.0638 | |
215.1359 | |
215.2637 | |
215.4622 | |
217.9514 | |
213.0722 | |
205.5879 | |
208.1275 | |
211.0372 |