Історія денної ставки KRW /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південнокорейський вон = 0.005003 фінляндська марка
мінімум на
1 південнокорейський вон = 0.003993 фінляндська марка
Date | KRW/FIM |
---|---|
0.004039 | |
0.004045 | |
0.004031 | |
0.004040 | |
0.004084 | |
0.004095 | |
0.004093 | |
0.004148 | |
0.004116 | |
0.004113 | |
0.004134 | |
0.004152 | |
0.004149 | |
0.004114 | |
0.004080 | |
0.004114 | |
0.004138 | |
0.004207 | |
0.004163 | |
0.004175 | |
0.004200 | |
0.004191 | |
0.004178 | |
0.004216 | |
0.004210 | |
0.004271 | |
0.004160 | |
0.004151 | |
0.004179 | |
0.004171 | |
0.004187 | |
0.004191 | |
0.004207 | |
0.004176 | |
0.004172 | |
0.004149 | |
0.004069 | |
0.004081 | |
0.004131 | |
0.004230 | |
0.004196 | |
0.004180 | |
0.004156 | |
0.004170 | |
0.004180 | |
0.004240 | |
0.004299 | |
0.004267 | |
0.004192 | |
0.004185 | |
0.004094 | |
0.004086 | |
0.004035 | |
0.004034 | |
0.004130 | |
0.004276 | |
0.004282 | |
0.004250 | |
0.004293 | |
0.004351 | |
0.004393 | |
0.004449 | |
0.004445 | |
0.004422 | |
0.004469 | |
0.004385 | |
0.004381 | |
0.004304 | |
0.004315 | |
0.004339 | |
0.004286 | |
0.004267 | |
0.004350 | |
0.004259 | |
0.004219 | |
0.004163 | |
0.004220 | |
0.004285 | |
0.004218 | |
0.004320 | |
0.004263 | |
0.004265 | |
0.004370 | |
0.004412 | |
0.004452 | |
0.004454 | |
0.004486 | |
0.004430 | |
0.004437 | |
0.004441 | |
0.004514 | |
0.004398 | |
0.004368 | |
0.004372 | |
0.004419 | |
0.004433 | |
0.004461 | |
0.004420 | |
0.004447 | |
0.004415 | |
0.004464 | |
0.004439 | |
0.004424 | |
0.004374 | |
0.004440 | |
0.004414 | |
0.004400 | |
0.004392 | |
0.004341 | |
0.004390 | |
0.004391 | |
0.004375 | |
0.004380 | |
0.004400 | |
0.004423 | |
0.004430 | |
0.004445 | |
0.004463 | |
0.004421 | |
0.004443 | |
0.004419 | |
0.004273 | |
0.004353 | |
0.004385 | |
0.004317 | |
0.004303 | |
0.004319 | |
0.004316 | |
0.004270 | |
0.004295 | |
0.004330 | |
0.004321 | |
0.004332 | |
0.004331 | |
0.004417 | |
0.004352 | |
0.004370 | |
0.004381 | |
0.004388 | |
0.004433 | |
0.004411 | |
0.004412 | |
0.004390 | |
0.004393 | |
0.004387 | |
0.004334 | |
0.004304 | |
0.004386 | |
0.004400 | |
0.004433 | |
0.004427 | |
0.004435 | |
0.004472 | |
0.004460 | |
0.004425 | |
0.004396 | |
0.004476 | |
0.004393 | |
0.004446 | |
0.004416 | |
0.004409 | |
0.004440 | |
0.004459 | |
0.004455 | |
0.004466 | |
0.004438 | |
0.004406 | |
0.004477 | |
0.004527 | |
0.004487 | |
0.004507 | |
0.004528 | |
0.004491 | |
0.004507 | |
0.004445 | |
0.004433 | |
0.004383 | |
0.004358 | |
0.004361 | |
0.004339 | |
0.004239 | |
0.004235 | |
0.004193 | |
0.004240 | |
0.004228 | |
0.004271 | |
0.004239 | |
0.004226 | |
0.004321 | |
0.004353 | |
0.004409 | |
0.004407 | |
0.004359 | |
0.004338 | |
0.004398 | |
0.004370 | |
0.004395 | |
0.004446 | |
0.004496 | |
0.004457 | |
0.004495 | |
0.004488 | |
0.004482 | |
0.004498 | |
0.004404 | |
0.004379 | |
0.004319 | |
0.004343 | |
0.004486 | |
0.004497 | |
0.004630 | |
0.004589 | |
0.004515 | |
0.004585 | |
0.004626 | |
0.004624 | |
0.004549 | |
0.004586 | |
0.004611 | |
0.004570 | |
0.004517 | |
0.004531 | |
0.004602 | |
0.004602 | |
0.004625 | |
0.004595 | |
0.004587 | |
0.004550 | |
0.004555 | |
0.004528 | |
0.004553 | |
0.004529 | |
0.004563 | |
0.004516 | |
0.004468 | |
0.004420 | |
0.004428 | |
0.004353 | |
0.004344 | |
0.004508 | |
0.004513 | |
0.004477 | |
0.004493 | |
0.004538 | |
0.004522 | |
0.004469 | |
0.004438 | |
0.004486 | |
0.004489 | |
0.004458 | |
0.004455 | |
0.004541 | |
0.004584 | |
0.004628 | |
0.004633 | |
0.004625 | |
0.004680 | |
0.004630 | |
0.004633 | |
0.004666 | |
0.004645 | |
0.004678 | |
0.004671 | |
0.004682 | |
0.004634 | |
0.004641 | |
0.004614 | |
0.004615 | |
0.004636 | |
0.004647 | |
0.004638 | |
0.004639 | |
0.004623 | |
0.004720 | |
0.004642 | |
0.004605 | |
0.004652 | |
0.004643 | |
0.004572 | |
0.004580 | |
0.004518 | |
0.004559 | |
0.004613 | |
0.004522 | |
0.004523 | |
0.004508 | |
0.004593 | |
0.004588 | |
0.004628 | |
0.004587 | |
0.004567 | |
0.004544 | |
0.004486 | |
0.004499 | |
0.004542 | |
0.004563 | |
0.004557 | |
0.004626 | |
0.004688 | |
0.004742 | |
0.004761 | |
0.004681 | |
0.004657 | |
0.004616 | |
0.004597 | |
0.004504 | |
0.004485 | |
0.004510 | |
0.004538 | |
0.004439 | |
0.004490 | |
0.004525 | |
0.004509 | |
0.004491 | |
0.004460 | |
0.004393 | |
0.004485 | |
0.004535 | |
0.004560 | |
0.004648 | |
0.004643 | |
0.004649 | |
0.004644 | |
0.004637 | |
0.004612 | |
0.004578 | |
0.004618 | |
0.004549 | |
0.004476 | |
0.004468 | |
0.004427 | |
0.004433 | |
0.004419 | |
0.004400 | |
0.004398 | |
0.004412 | |
0.004441 | |
0.004419 | |
0.004430 | |
0.004474 | |
0.004492 | |
0.004582 | |
0.004592 | |
0.004538 | |
0.004544 | |
0.004691 | |
0.004693 | |
0.004693 | |
0.004725 | |
0.004754 | |
0.004742 | |
0.004852 | |
0.004810 | |
0.004800 | |
0.004831 | |
0.004943 | |
0.004918 | |
0.004998 | |
0.004934 | |
0.004979 | |
0.004870 | |
0.004874 | |
0.004958 | |
0.004902 | |
0.004890 | |
0.004889 | |
0.004753 | |
0.004755 | |
0.004749 | |
0.004674 | |
0.004729 | |
0.004747 | |
0.004819 | |
0.004798 | |
0.004738 | |
0.004790 | |
0.004751 | |
0.004726 | |
0.004715 | |
0.004735 | |
0.004823 | |
0.004753 | |
0.004812 | |
0.004807 | |
0.004797 | |
0.004757 | |
0.004769 | |
0.004834 | |
0.004741 | |
0.004684 | |
0.004825 | |
0.004849 | |
0.004815 | |
0.004739 | |
0.004725 | |
0.004674 | |
0.004645 | |
0.004574 | |
0.004512 | |
0.004525 | |
0.004490 | |
0.004510 | |
0.004458 | |
0.004474 | |
0.004476 | |
0.004565 | |
0.004621 | |
0.004585 | |
0.004531 | |
0.004536 | |
0.004564 | |
0.004530 | |
0.004472 | |
0.004491 | |
0.004370 | |
0.004344 | |
0.004378 | |
0.004437 | |
0.004516 | |
0.004582 | |
0.004487 | |
0.004544 | |
0.004648 | |
0.004645 | |
0.004641 | |
0.004588 | |
0.004693 | |
0.004864 | |
0.004805 | |
0.004739 |