ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 302.2320 วอนเกาหลีใต้

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 199.8914 วอนเกาหลีใต้

ประวัติราคา KRW / FIM

Date FIM/KRW
283.3260
286.8159
294.2313
296.2630
295.8880
295.1934
296.4985
295.9687
296.6398
292.7210
292.3325
290.4488
290.6271
291.4007
292.5057
292.8757
292.3325
290.2049
288.2270
286.4156
285.8455
286.2491
287.2498
292.2080
288.4608
287.9916
288.2623
287.6838
285.0146
284.2897
292.4317
290.2907
287.7056
287.2246
285.9800
285.1424
283.2335
277.0240
280.6047
278.2417
277.6295
277.8633
276.2789
275.9964
274.2085
274.4777
274.6475
271.5310
272.3652
271.7311
269.7936
270.9693
271.9935
271.3460
271.5445
267.7871
266.1170
264.2552
260.4827
265.2643
262.2487
262.5094
264.4234
261.6668
275.6903
275.4969
270.8297
270.0661
268.0142
266.5846
265.0911
265.8092
257.2905
251.5402
254.3540
251.8345
253.6190
252.1557
252.8504
253.6190
255.5447
257.2989
253.8393
254.0041
253.5988
248.1310
246.0455
247.8182
251.3552
251.2946
251.6058
250.5697
249.2696
247.9527
246.6577
249.3050
247.0731
249.2343
249.1553
249.4967
248.3244
252.0313
252.1187
251.4241
254.1622
253.8763
252.0279
249.8331
250.3309
249.2696
248.8912
251.6512
248.7970
248.6440
247.7223
245.4551
247.5642
247.2262
248.0923
247.4953
244.8463
244.1921
244.3485
241.0923
242.9340
243.1392
241.9232
240.8485
240.9965
243.0484
245.1036
243.0702
241.6558
237.7151
240.2295
239.5383
238.0767
238.6334
239.3432
237.1971
237.5032
234.1260
240.3708
240.8787
239.3079
239.7468
238.8386
238.6032
237.6748
239.4643
239.7065
241.0049
245.7781
245.0364
242.0662
236.4201
238.3290
239.2591
240.6012
239.7872
239.2070
235.8264
232.5888
234.3413
238.5695
238.9513
244.2812
244.7269
247.8199
247.9208
242.1402
233.8636
233.5390
235.3084
232.9319
229.8086
227.6474
224.7916
224.9514
226.1674
223.7724
228.0746
228.2462
232.3331
231.7394
230.4461
233.3153
234.3312
229.8826
234.7786
237.0474
240.2094
236.9600
233.3759
237.0912
231.4955
234.5633
234.4540
228.8230
226.6400
224.5982
224.5275
222.9398
225.7183
225.3903
225.1515
221.5455
227.3985
228.9256
228.7036
226.3120
225.5989
224.1609
226.2245
224.8824
226.5189
224.0179
225.2625
226.0311
228.6027
225.2221
226.5525
227.2488
227.7080
230.3451
227.7937
227.7281
228.5724
228.3235
227.2824
226.1118
225.7570
224.9564
224.0633
226.2077
225.0859
226.2800
234.0402
229.7313
228.0729
231.6318
232.3802
231.5174
231.7209
234.1781
232.8461
230.9557
231.4400
230.8329
230.9035
226.4095
229.7767
228.8331
228.2731
227.8862
225.5938
226.7156
226.6585
227.7937
227.6558
227.9518
230.7404
232.3398
227.9855
227.2471
225.5585
225.9117
225.4761
223.6008
224.1911
225.9739
227.4674
223.4192
227.6356
224.9295
226.4735
226.7981
225.2036
224.2836
224.4468
223.9389
225.3045
226.9881
223.3418
220.9199
222.8608
221.8937
220.8324
222.6741
221.8836
224.9581
225.5938
228.1637
229.4420
229.2889
230.4511
235.9088
236.1106
238.5056
235.8432
236.5042
234.1479
235.9172
236.6572
231.4199
229.7027
226.8199
226.8922
229.4016
230.5116
227.3766
228.8550
227.5448
224.9009
222.4151
224.3526
222.4538
222.8120
223.1316
222.3276
227.0873
228.3672
231.5174
230.2795
222.9011
222.3697
215.9802
217.9261
221.4850
218.1111
216.1551
216.2863
219.8166
218.0371
216.8817
218.8411
221.3689
220.7197
217.2988
217.2870
216.1955
217.6335
217.9901
219.7628
219.5475
220.8560
219.6366
220.7820
219.1640
221.4514
223.8110
226.2615
225.8226
229.7128
230.1837
221.8449
221.5657
223.3519
222.5681
220.3598
221.1453
223.7724
225.3146
222.9079
222.7716
224.3240
224.4619
220.2354
218.1683
216.0609
215.8322
216.2190
213.6609
215.9836
215.8541
214.3387
215.3007
213.7500
214.0696
213.5987
215.8120
215.4555
216.7118
216.6816
215.7178
215.2099
215.6119
215.5631
216.3115
211.8613
215.4067
217.1457
214.9408
215.3730
218.7351
218.3197
221.3370
219.3541
216.7741
221.1554
221.0965
221.8416
217.7176
217.9631
216.0593
218.0086
218.9538
220.0907
222.9079
222.2721
220.1630
219.1455
219.4331
216.1753
213.3279
210.8622
210.0566
213.6508
214.7508
216.6513
217.5124
222.0232
222.9516
221.7104
220.3413
225.2928
222.6943
220.9838
221.7692
222.6707
224.1996
227.6138
222.9836
220.5280
219.2801
215.1342
215.3899
215.1090
215.3142
215.6489
216.8060
218.4391
216.5588
219.8334
223.4124
223.8144
225.8713
225.6039
226.2901
227.2858
227.3548
226.6517
225.1700
226.2699
225.7435
223.5318
222.6135
218.2407
217.7680
220.3380
220.0756
213.1967
213.0655
213.0907
211.6527
210.3610
210.8858
206.1143
207.8971
208.3344
207.0057
202.3133
203.3392
200.0764
202.6665
200.8500
205.3238
205.1725
201.6741
203.9783
204.4829
204.5502
210.4031
210.2854
210.5713
213.9350
211.4795
210.6722
207.5271
208.4185
211.0422
208.7717
210.4872
211.5804
212.0682
211.1936
207.3589
210.4031
207.7962
208.0485
208.4689
210.2181
209.6799
206.8880
210.9077
213.4809
207.2412
206.2489
207.6953
211.0086
211.6359
213.9350
215.3007
218.6393
221.6162
220.9855
222.6993
221.7053
224.3072
223.5268
223.4040
219.0564
216.4007
218.1229
220.7147
220.4691
219.0917
220.7584
223.6075
222.6909
228.8516
230.2173
228.3958
225.3802
221.4430
218.2390
222.8742
220.0638
215.1359
215.2637
215.4622
217.9514
213.0722
205.5879
208.1275
211.0372