Історичний фінляндська марка / Ripple

Історія денної ставки FIM /XRP з неділя, 15 листопада 2015.

Максимально було досягнуто

1 фінляндська марка = 43.58674 Ripple

мінімум на

1 фінляндська марка = 0.05964 Ripple

Історія Ціна XRP / FIM

Date FIM/XRP
0.27347
0.27050
0.28956
0.19544
0.19823
0.20971
0.35600
0.35636
0.35645
0.35653
0.35660
0.35749
0.35995
0.35904
0.36063
0.35981
0.36130
0.36273
0.36173
0.36296
0.36306
0.36182
0.35966
0.35863
0.36098
0.35817
0.35976
0.36188
0.36364
0.36493
0.36600
0.36325
0.36324
0.36113
0.36275
0.36177
0.36413
0.36425
0.36415
0.36243
0.36250
0.36094
0.36142
0.36112
0.35998
0.36179
0.36182
0.36058
0.36249
0.36296
0.36382
0.36332
0.36266
0.36115
0.36207
0.36167
0.36070
0.35990
0.36060
0.36056
0.36202
0.36242
0.36167
0.35799
0.35896
0.35547
0.35580
0.35272
0.35280
0.35094
0.35468
0.35553
0.35566
0.35605
0.34868
0.34516
0.34532
0.34677
0.34544
0.33851
0.33793
0.33904
0.33581
0.33568
0.34051
0.33644
0.33464
0.33629
0.33789
0.33788
0.33959
0.34029
0.33887
0.33966
0.34084
0.34199
0.34639
0.34496
0.34520
0.34659
0.34757
0.35001
0.34905
0.34905
0.34827
0.34907
0.35066
0.34902
0.34735
0.34735
0.34735
0.34735
0.34735
0.34729
0.34730
0.34735
0.34735
0.34729
0.34734
0.34729
0.34313
0.35754
0.33196
0.35032
0.31741
0.36160
0.29265
0.29697
0.27910
0.30144
0.25201
0.27956
0.33330
0.32163
0.33928
0.35527
0.34125
0.34806
0.31745
0.31709
0.29628
0.29067
0.30300
0.29845
0.29474
0.30640
0.29619
0.27556
0.25339
0.30819
0.33130
0.35646
0.35401
0.55807
0.35491
0.35557
0.66006
0.42916
0.55993
0.35162
0.29207
0.30007
0.26072
0.26612
0.25754
0.38509
0.37401
0.38395
0.37349
0.34391
0.35531
0.37003
0.39495
0.42746
0.43883
0.40010
0.40092
0.36147
0.48226
0.48127
0.47106
0.44515
0.48492
0.45056
0.46529
0.42854
0.46408
0.50611
0.51073
0.48870
0.52813
0.46868
0.46351
0.45640
0.48814
0.49609
0.35422
0.36645
0.36148
0.34391
0.31547
0.35764
0.34399
0.44272
0.47646
0.50785
0.50577
0.49657
0.45872
0.44914
0.45587
0.49677
0.47907
0.52547
0.54366
0.50092
0.54707
0.54168
0.45052
0.44370
0.43327
0.41023
0.35622
0.29071
0.26380
0.21983
0.24115
0.25527
0.24807
0.25221
0.24138
0.24302
0.30945
0.32107
0.25248
0.26178
0.22826
0.20260
0.22169
0.24703
0.23772
0.19361
0.18378
0.16241
0.15511
0.17886
0.17872
0.18000
0.17367
0.18796
0.21190
0.21571
0.18520
0.14294
0.17319
0.15923
0.16948
0.24419
0.27278
0.31058
0.35281
0.31943
0.30249
0.30857
0.29435
0.22947
0.22226
0.20677
0.21830
0.13264
0.15000
0.13003
0.15688
0.14657
0.14473
0.22791
0.35063
0.35996
0.41643
0.46521
0.33560
0.35284
0.45733
0.51368
0.74857
0.72469
0.74424
0.89120
0.72084
0.39489
0.41343
0.34096
0.31480
0.37242
0.69344
0.79858
0.83152
0.80114
0.80365
0.77421
0.79168
0.80036
0.85134
0.81170
0.82540
0.70975
0.69139
0.62350
0.66913
0.63052
0.87716
0.97681
0.94784
1.02464
1.06438
1.00057
0.99207
0.93504
0.90966
0.93140
0.89185
0.94114
0.84337
0.93083
0.96013
0.98287
0.93727
1.06993
1.15779
1.29638
0.95238
0.77976
0.67994
0.64841
0.67551
0.74525
0.79163
0.80159
0.88526
0.86276
0.97071
0.95877
0.89064
0.85587
0.83975
0.83821
0.72796
0.67247
0.63719
0.63038
0.64253
0.63739
0.67081
0.71422
0.65871
0.71231
0.71578
0.70793
0.69446
0.66969
0.62579
0.57851
0.60276
0.58656
0.60052
0.47191
0.47685
0.41651
0.43169
0.47762
0.42268
0.44663
0.47305
0.57739
0.62295
0.63677
0.57999
0.59382
0.52964
0.60329
0.62851
0.60391
0.60813
0.62310
0.58292
0.58600
0.62414
0.63450
0.65079
0.59846
0.57683
0.52344
0.53955
0.47837
0.57707
0.63823
0.54577
0.52733
0.38792
0.36481
0.39774
0.43371
0.42705
0.44362
0.39307
0.33609
0.37785
0.72421
0.72226
0.58045
0.59283
0.55810
0.67124
0.46091
0.44187
0.44211
0.41827
0.41135
0.40614
0.40932
0.36198
0.34000
0.30006
0.34026
0.29007
0.26609
0.23814
0.22944
0.23681
0.31677
0.42437
0.41851
0.35211
0.29867
0.25646
0.21484
0.18141
0.19295
0.30184
0.15312
0.16764
0.11208
0.07899
0.14363
0.19182
0.26203
0.78736
0.79222
0.79094
0.82070
0.95582
1.01817
0.77852
0.76273
0.96606
1.14536
1.08756
0.94136
0.98983
0.86485
1.12457
1.15687
1.10724
1.16025
1.02156
1.16935
0.87540
0.72548
0.68788
0.64811
0.73957
0.64496
0.80944
0.59110
0.72302
0.88826
3.45811
5.83076
5.30545
5.27205
5.12501
19.79555
25.67557
28.10353
29.29935
31.58990
30.29956
28.61196
27.93887
27.90709
26.90502
26.52122
28.80622
28.07797
27.67213
26.69681
26.28828
27.98597
25.33953
23.60215
22.34208
22.93915
22.48572
20.15228
22.98574
23.47399
23.18252
23.30816
26.96557
32.02904
31.72293
30.98392
31.83226
31.13663
30.90184
31.76279
29.52186
28.63702
28.30922
26.77199
28.71893
32.32723
32.36474
33.21594
31.76683
31.48360
30.00052
28.19822
26.10697
29.19541
32.23423
25.62259
23.34785
23.82853
21.70465
23.47988
23.44439
23.04444
22.09788
22.60294
28.75475
34.84198
34.93011
30.65141
30.42705
29.00922
29.23123
20.98514
34.39779
41.55840
42.13629
43.39097