Історія денної ставки XRP /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Ripple = 16.7686 фінляндська марка
мінімум на
1 Ripple = 0.0229 фінляндська марка
Date | XRP/FIM |
---|---|
2.7119 | |
3.0124 | |
2.8545 | |
3.1505 | |
2.7655 | |
3.4170 | |
3.3674 | |
3.5830 | |
3.3174 | |
3.9681 | |
3.5771 | |
3.0003 | |
3.1091 | |
2.9474 | |
2.8147 | |
2.9304 | |
2.8731 | |
3.1501 | |
3.1537 | |
3.3752 | |
3.4404 | |
3.3003 | |
3.3506 | |
3.3928 | |
3.2637 | |
3.3762 | |
3.6290 | |
3.9465 | |
3.2448 | |
3.0184 | |
2.8053 | |
2.8248 | |
1.7919 | |
2.8176 | |
2.8124 | |
1.5150 | |
2.3302 | |
1.7859 | |
2.8440 | |
3.4238 | |
3.3325 | |
3.8355 | |
3.7577 | |
3.8829 | |
2.5968 | |
2.6738 | |
2.6045 | |
2.6774 | |
2.9077 | |
2.8145 | |
2.7025 | |
2.5319 | |
2.3394 | |
2.2788 | |
2.4994 | |
2.4943 | |
2.7665 | |
2.0736 | |
2.0778 | |
2.1229 | |
2.2464 | |
2.0622 | |
2.2195 | |
2.1492 | |
2.3335 | |
2.1548 | |
1.9759 | |
1.9580 | |
2.0463 | |
1.8935 | |
2.1336 | |
2.1574 | |
2.1911 | |
2.0486 | |
2.0158 | |
2.8231 | |
2.7289 | |
2.7664 | |
2.9078 | |
3.1699 | |
2.7961 | |
2.9071 | |
2.2587 | |
2.0988 | |
1.9691 | |
1.9772 | |
2.0138 | |
2.1800 | |
2.2265 | |
2.1936 | |
2.0130 | |
2.0874 | |
1.9031 | |
1.8394 | |
1.9963 | |
1.8279 | |
1.8461 | |
2.2197 | |
2.2538 | |
2.3080 | |
2.4377 | |
2.8073 | |
3.4398 | |
3.7907 | |
4.5490 | |
4.1467 | |
3.9174 | |
4.0312 | |
3.9649 | |
4.1428 | |
4.1148 | |
3.2315 | |
3.1145 | |
3.9607 | |
3.8200 | |
4.3810 | |
4.9358 | |
4.5109 | |
4.0481 | |
4.2066 | |
5.1650 | |
5.4412 | |
6.1571 | |
6.4469 | |
5.5908 | |
5.5955 | |
5.5556 | |
5.7580 | |
5.3202 | |
4.7191 | |
4.6358 | |
5.3995 | |
6.9962 | |
5.7741 | |
6.2801 | |
5.9004 | |
4.0951 | |
3.6660 | |
3.2198 | |
2.8344 | |
3.1306 | |
3.3058 | |
3.2407 | |
3.3973 | |
4.3578 | |
4.4993 | |
4.8362 | |
4.5808 | |
7.5392 | |
6.6668 | |
7.6908 | |
6.3742 | |
6.8225 | |
6.9093 | |
4.3877 | |
2.8520 | |
2.7781 | |
2.4014 | |
2.1496 | |
2.9797 | |
2.8341 | |
2.1866 | |
1.9467 | |
1.3359 | |
1.3799 | |
1.3436 | |
1.1221 | |
1.3873 | |
2.5323 | |
2.4188 | |
2.9329 | |
3.1766 | |
2.6852 | |
1.4421 | |
1.2522 | |
1.2026 | |
1.2482 | |
1.2443 | |
1.2916 | |
1.2631 | |
1.2494 | |
1.1746 | |
1.2320 | |
1.2115 | |
1.4089 | |
1.4464 | |
1.6038 | |
1.4945 | |
1.5860 | |
1.1400 | |
1.0237 | |
1.0550 | |
0.9760 | |
0.9395 | |
0.9994 | |
1.0080 | |
1.0695 | |
1.0993 | |
1.0736 | |
1.1213 | |
1.0625 | |
1.1857 | |
1.0743 | |
1.0415 | |
1.0174 | |
1.0669 | |
0.9346 | |
0.8637 | |
0.7714 | |
1.0500 | |
1.2824 | |
1.4707 | |
1.5422 | |
1.4804 | |
1.3418 | |
1.2632 | |
1.2475 | |
1.1296 | |
1.1591 | |
1.0302 | |
1.0430 | |
1.1228 | |
1.1684 | |
1.1908 | |
1.1930 | |
1.3737 | |
1.4870 | |
1.5694 | |
1.5863 | |
1.5564 | |
1.5689 | |
1.4907 | |
1.4001 | |
1.5181 | |
1.4039 | |
1.3971 | |
1.4126 | |
1.4400 | |
1.4932 | |
1.5980 | |
1.7286 | |
1.6590 | |
1.7048 | |
1.6652 | |
2.1191 | |
2.0971 | |
2.4009 | |
2.3165 | |
2.0937 | |
2.3658 | |
2.2390 | |
2.1140 | |
1.7319 | |
1.6053 | |
1.5704 | |
1.7242 | |
1.6840 | |
1.8881 | |
1.6576 | |
1.5911 | |
1.6559 | |
1.6444 | |
1.6049 | |
1.7155 | |
1.7065 | |
1.6022 | |
1.5761 | |
1.5366 | |
1.6710 | |
1.7336 | |
1.9104 | |
1.8534 | |
2.0904 | |
1.7329 | |
1.5668 | |
1.8323 | |
1.8963 | |
2.5779 | |
2.7412 | |
2.5142 | |
2.3057 | |
2.3416 | |
2.2542 | |
2.5441 | |
2.9754 | |
2.6466 | |
1.3808 | |
1.3845 | |
1.7228 | |
1.6868 | |
1.7918 | |
1.4898 | |
2.1696 | |
2.2631 | |
2.2619 | |
2.3908 | |
2.4310 | |
2.4622 | |
2.4431 | |
2.7626 | |
2.9412 | |
3.3327 | |
2.9389 | |
3.4475 | |
3.7581 | |
4.1993 | |
4.3584 | |
4.2228 | |
3.1569 | |
2.3564 | |
2.3894 | |
2.8400 | |
3.3482 | |
3.8992 | |
4.6546 | |
5.5123 | |
5.1827 | |
3.3130 | |
6.5308 | |
5.9652 | |
8.9222 | |
12.6605 | |
6.9624 | |
5.2131 | |
3.8163 | |
1.2701 | |
1.2623 | |
1.2643 | |
1.2185 | |
1.0462 | |
0.9822 | |
1.2845 | |
1.3111 | |
1.0351 | |
0.8731 | |
0.9195 | |
1.0623 | |
1.0103 | |
1.1563 | |
0.8892 | |
0.8644 | |
0.9031 | |
0.8619 | |
0.9789 | |
0.8552 | |
1.1423 | |
1.3784 | |
1.4537 | |
1.5430 | |
1.3521 | |
1.5505 | |
1.2354 | |
1.6918 | |
1.3831 | |
1.1258 | |
0.2892 | |
0.1715 | |
0.1885 | |
0.1897 | |
0.1951 | |
0.0505 | |
0.0389 | |
0.0356 | |
0.0341 | |
0.0317 | |
0.0330 | |
0.0350 | |
0.0358 | |
0.0358 | |
0.0372 | |
0.0377 | |
0.0347 | |
0.0356 | |
0.0361 | |
0.0375 | |
0.0380 | |
0.0357 | |
0.0395 | |
0.0424 | |
0.0448 | |
0.0436 | |
0.0445 | |
0.0496 | |
0.0435 | |
0.0426 | |
0.0431 | |
0.0429 | |
0.0371 | |
0.0312 | |
0.0315 | |
0.0323 | |
0.0314 | |
0.0321 | |
0.0324 | |
0.0315 | |
0.0339 | |
0.0349 | |
0.0353 | |
0.0374 | |
0.0348 | |
0.0309 | |
0.0309 | |
0.0301 | |
0.0315 | |
0.0318 | |
0.0333 | |
0.0355 | |
0.0383 | |
0.0343 | |
0.0310 | |
0.0390 | |
0.0428 | |
0.0420 | |
0.0461 | |
0.0426 | |
0.0427 | |
0.0434 | |
0.0453 | |
0.0442 | |
0.0348 | |
0.0287 | |
0.0286 | |
0.0326 | |
0.0329 | |
0.0345 | |
0.0342 | |
0.0477 | |
0.0291 | |
0.0241 | |
0.0237 | |
0.0230 |