Povijesni finska marka / Ripple

Povijest dnevnih stopa FIM /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 finska marka = 43.5867 Ripple

Minimalni na

1 finska marka = 0.0596 Ripple

povijest Cijena XRP / FIM

Date FIM/XRP
0.3616
0.2927
0.2970
0.2791
0.3014
0.2520
0.2796
0.3333
0.3216
0.3393
0.3553
0.3412
0.3481
0.3175
0.3171
0.2963
0.2907
0.3030
0.2985
0.2947
0.3064
0.2962
0.2756
0.2534
0.3082
0.3313
0.3565
0.3540
0.5581
0.3549
0.3556
0.6601
0.4292
0.5599
0.3516
0.2921
0.3001
0.2607
0.2661
0.2575
0.3851
0.3740
0.3840
0.3735
0.3439
0.3553
0.3700
0.3950
0.4275
0.4388
0.4001
0.4009
0.3615
0.4823
0.4813
0.4711
0.4451
0.4849
0.4506
0.4653
0.4285
0.4641
0.5061
0.5107
0.4887
0.5281
0.4687
0.4635
0.4564
0.4881
0.4961
0.3542
0.3664
0.3615
0.3439
0.3155
0.3576
0.3440
0.4427
0.4765
0.5078
0.5058
0.4966
0.4587
0.4491
0.4559
0.4968
0.4791
0.5255
0.5437
0.5009
0.5471
0.5417
0.4505
0.4437
0.4333
0.4102
0.3562
0.2907
0.2638
0.2198
0.2412
0.2553
0.2481
0.2522
0.2414
0.2430
0.3095
0.3211
0.2525
0.2618
0.2283
0.2026
0.2217
0.2470
0.2377
0.1936
0.1838
0.1624
0.1551
0.1789
0.1787
0.1800
0.1737
0.1880
0.2119
0.2157
0.1852
0.1429
0.1732
0.1592
0.1695
0.2442
0.2728
0.3106
0.3528
0.3194
0.3025
0.3086
0.2943
0.2295
0.2223
0.2068
0.2183
0.1326
0.1500
0.1300
0.1569
0.1466
0.1447
0.2279
0.3506
0.3600
0.4164
0.4652
0.3356
0.3528
0.4573
0.5137
0.7486
0.7247
0.7442
0.8912
0.7208
0.3949
0.4134
0.3410
0.3148
0.3724
0.6934
0.7986
0.8315
0.8011
0.8037
0.7742
0.7917
0.8004
0.8513
0.8117
0.8254
0.7098
0.6914
0.6235
0.6691
0.6305
0.8772
0.9768
0.9478
1.0246
1.0644
1.0006
0.9921
0.9350
0.9097
0.9314
0.8918
0.9411
0.8434
0.9308
0.9601
0.9829
0.9373
1.0699
1.1578
1.2964
0.9524
0.7798
0.6799
0.6484
0.6755
0.7452
0.7916
0.8016
0.8853
0.8628
0.9707
0.9588
0.8906
0.8559
0.8398
0.8382
0.7280
0.6725
0.6372
0.6304
0.6425
0.6374
0.6708
0.7142
0.6587
0.7123
0.7158
0.7079
0.6945
0.6697
0.6258
0.5785
0.6028
0.5866
0.6005
0.4719
0.4769
0.4165
0.4317
0.4776
0.4227
0.4466
0.4730
0.5774
0.6230
0.6368
0.5800
0.5938
0.5296
0.6033
0.6285
0.6039
0.6081
0.6231
0.5829
0.5860
0.6241
0.6345
0.6508
0.5985
0.5768
0.5234
0.5395
0.4784
0.5771
0.6382
0.5458
0.5273
0.3879
0.3648
0.3977
0.4337
0.4271
0.4436
0.3931
0.3361
0.3778
0.7242
0.7223
0.5805
0.5928
0.5581
0.6712
0.4609
0.4419
0.4421
0.4183
0.4113
0.4061
0.4093
0.3620
0.3400
0.3001
0.3403
0.2901
0.2661
0.2381
0.2294
0.2368
0.3168
0.4244
0.4185
0.3521
0.2987
0.2565
0.2148
0.1814
0.1929
0.3018
0.1531
0.1676
0.1121
0.0790
0.1436
0.1918
0.2620
0.7874
0.7922
0.7909
0.8207
0.9558
1.0182
0.7785
0.7627
0.9661
1.1454
1.0876
0.9414
0.9898
0.8649
1.1246
1.1569
1.1072
1.1602
1.0216
1.1694
0.8754
0.7255
0.6879
0.6481
0.7396
0.6450
0.8094
0.5911
0.7230
0.8883
3.4581
5.8308
5.3055
5.2721
5.1250
19.7956
25.6756
28.1035
29.2993
31.5899
30.2996
28.6120
27.9389
27.9071
26.9050
26.5212
28.8062
28.0780
27.6721
26.6968
26.2883
27.9860
25.3395
23.6021
22.3421
22.9392
22.4857
20.1523
22.9857
23.4740
23.1825
23.3082
26.9656
32.0290
31.7229
30.9839
31.8323
31.1366
30.9018
31.7628
29.5219
28.6370
28.3092
26.7720
28.7189
32.3272
32.3647
33.2159
31.7668
31.4836
30.0005
28.1982
26.1070
29.1954
32.2342
25.6226
23.3478
23.8285
21.7047
23.4799
23.4444
23.0444
22.0979
22.6029
28.7548
34.8420
34.9301
30.6514
30.4270
29.0092
29.2312
20.9851
34.3978
41.5584
42.1363
43.3910