Povijest dnevnih stopa FIM /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 43.5867 Ripple
Minimalni na
1 finska marka = 0.0596 Ripple
povijest Cijena XRP / FIM
Date | FIM/XRP |
| 0.3616 |
| 0.2927 |
| 0.2970 |
| 0.2791 |
| 0.3014 |
| 0.2520 |
| 0.2796 |
| 0.3333 |
| 0.3216 |
| 0.3393 |
| 0.3553 |
| 0.3412 |
| 0.3481 |
| 0.3175 |
| 0.3171 |
| 0.2963 |
| 0.2907 |
| 0.3030 |
| 0.2985 |
| 0.2947 |
| 0.3064 |
| 0.2962 |
| 0.2756 |
| 0.2534 |
| 0.3082 |
| 0.3313 |
| 0.3565 |
| 0.3540 |
| 0.5581 |
| 0.3549 |
| 0.3556 |
| 0.6601 |
| 0.4292 |
| 0.5599 |
| 0.3516 |
| 0.2921 |
| 0.3001 |
| 0.2607 |
| 0.2661 |
| 0.2575 |
| 0.3851 |
| 0.3740 |
| 0.3840 |
| 0.3735 |
| 0.3439 |
| 0.3553 |
| 0.3700 |
| 0.3950 |
| 0.4275 |
| 0.4388 |
| 0.4001 |
| 0.4009 |
| 0.3615 |
| 0.4823 |
| 0.4813 |
| 0.4711 |
| 0.4451 |
| 0.4849 |
| 0.4506 |
| 0.4653 |
| 0.4285 |
| 0.4641 |
| 0.5061 |
| 0.5107 |
| 0.4887 |
| 0.5281 |
| 0.4687 |
| 0.4635 |
| 0.4564 |
| 0.4881 |
| 0.4961 |
| 0.3542 |
| 0.3664 |
| 0.3615 |
| 0.3439 |
| 0.3155 |
| 0.3576 |
| 0.3440 |
| 0.4427 |
| 0.4765 |
| 0.5078 |
| 0.5058 |
| 0.4966 |
| 0.4587 |
| 0.4491 |
| 0.4559 |
| 0.4968 |
| 0.4791 |
| 0.5255 |
| 0.5437 |
| 0.5009 |
| 0.5471 |
| 0.5417 |
| 0.4505 |
| 0.4437 |
| 0.4333 |
| 0.4102 |
| 0.3562 |
| 0.2907 |
| 0.2638 |
| 0.2198 |
| 0.2412 |
| 0.2553 |
| 0.2481 |
| 0.2522 |
| 0.2414 |
| 0.2430 |
| 0.3095 |
| 0.3211 |
| 0.2525 |
| 0.2618 |
| 0.2283 |
| 0.2026 |
| 0.2217 |
| 0.2470 |
| 0.2377 |
| 0.1936 |
| 0.1838 |
| 0.1624 |
| 0.1551 |
| 0.1789 |
| 0.1787 |
| 0.1800 |
| 0.1737 |
| 0.1880 |
| 0.2119 |
| 0.2157 |
| 0.1852 |
| 0.1429 |
| 0.1732 |
| 0.1592 |
| 0.1695 |
| 0.2442 |
| 0.2728 |
| 0.3106 |
| 0.3528 |
| 0.3194 |
| 0.3025 |
| 0.3086 |
| 0.2943 |
| 0.2295 |
| 0.2223 |
| 0.2068 |
| 0.2183 |
| 0.1326 |
| 0.1500 |
| 0.1300 |
| 0.1569 |
| 0.1466 |
| 0.1447 |
| 0.2279 |
| 0.3506 |
| 0.3600 |
| 0.4164 |
| 0.4652 |
| 0.3356 |
| 0.3528 |
| 0.4573 |
| 0.5137 |
| 0.7486 |
| 0.7247 |
| 0.7442 |
| 0.8912 |
| 0.7208 |
| 0.3949 |
| 0.4134 |
| 0.3410 |
| 0.3148 |
| 0.3724 |
| 0.6934 |
| 0.7986 |
| 0.8315 |
| 0.8011 |
| 0.8037 |
| 0.7742 |
| 0.7917 |
| 0.8004 |
| 0.8513 |
| 0.8117 |
| 0.8254 |
| 0.7098 |
| 0.6914 |
| 0.6235 |
| 0.6691 |
| 0.6305 |
| 0.8772 |
| 0.9768 |
| 0.9478 |
| 1.0246 |
| 1.0644 |
| 1.0006 |
| 0.9921 |
| 0.9350 |
| 0.9097 |
| 0.9314 |
| 0.8918 |
| 0.9411 |
| 0.8434 |
| 0.9308 |
| 0.9601 |
| 0.9829 |
| 0.9373 |
| 1.0699 |
| 1.1578 |
| 1.2964 |
| 0.9524 |
| 0.7798 |
| 0.6799 |
| 0.6484 |
| 0.6755 |
| 0.7452 |
| 0.7916 |
| 0.8016 |
| 0.8853 |
| 0.8628 |
| 0.9707 |
| 0.9588 |
| 0.8906 |
| 0.8559 |
| 0.8398 |
| 0.8382 |
| 0.7280 |
| 0.6725 |
| 0.6372 |
| 0.6304 |
| 0.6425 |
| 0.6374 |
| 0.6708 |
| 0.7142 |
| 0.6587 |
| 0.7123 |
| 0.7158 |
| 0.7079 |
| 0.6945 |
| 0.6697 |
| 0.6258 |
| 0.5785 |
| 0.6028 |
| 0.5866 |
| 0.6005 |
| 0.4719 |
| 0.4769 |
| 0.4165 |
| 0.4317 |
| 0.4776 |
| 0.4227 |
| 0.4466 |
| 0.4730 |
| 0.5774 |
| 0.6230 |
| 0.6368 |
| 0.5800 |
| 0.5938 |
| 0.5296 |
| 0.6033 |
| 0.6285 |
| 0.6039 |
| 0.6081 |
| 0.6231 |
| 0.5829 |
| 0.5860 |
| 0.6241 |
| 0.6345 |
| 0.6508 |
| 0.5985 |
| 0.5768 |
| 0.5234 |
| 0.5395 |
| 0.4784 |
| 0.5771 |
| 0.6382 |
| 0.5458 |
| 0.5273 |
| 0.3879 |
| 0.3648 |
| 0.3977 |
| 0.4337 |
| 0.4271 |
| 0.4436 |
| 0.3931 |
| 0.3361 |
| 0.3778 |
| 0.7242 |
| 0.7223 |
| 0.5805 |
| 0.5928 |
| 0.5581 |
| 0.6712 |
| 0.4609 |
| 0.4419 |
| 0.4421 |
| 0.4183 |
| 0.4113 |
| 0.4061 |
| 0.4093 |
| 0.3620 |
| 0.3400 |
| 0.3001 |
| 0.3403 |
| 0.2901 |
| 0.2661 |
| 0.2381 |
| 0.2294 |
| 0.2368 |
| 0.3168 |
| 0.4244 |
| 0.4185 |
| 0.3521 |
| 0.2987 |
| 0.2565 |
| 0.2148 |
| 0.1814 |
| 0.1929 |
| 0.3018 |
| 0.1531 |
| 0.1676 |
| 0.1121 |
| 0.0790 |
| 0.1436 |
| 0.1918 |
| 0.2620 |
| 0.7874 |
| 0.7922 |
| 0.7909 |
| 0.8207 |
| 0.9558 |
| 1.0182 |
| 0.7785 |
| 0.7627 |
| 0.9661 |
| 1.1454 |
| 1.0876 |
| 0.9414 |
| 0.9898 |
| 0.8649 |
| 1.1246 |
| 1.1569 |
| 1.1072 |
| 1.1602 |
| 1.0216 |
| 1.1694 |
| 0.8754 |
| 0.7255 |
| 0.6879 |
| 0.6481 |
| 0.7396 |
| 0.6450 |
| 0.8094 |
| 0.5911 |
| 0.7230 |
| 0.8883 |
| 3.4581 |
| 5.8308 |
| 5.3055 |
| 5.2721 |
| 5.1250 |
| 19.7956 |
| 25.6756 |
| 28.1035 |
| 29.2993 |
| 31.5899 |
| 30.2996 |
| 28.6120 |
| 27.9389 |
| 27.9071 |
| 26.9050 |
| 26.5212 |
| 28.8062 |
| 28.0780 |
| 27.6721 |
| 26.6968 |
| 26.2883 |
| 27.9860 |
| 25.3395 |
| 23.6021 |
| 22.3421 |
| 22.9392 |
| 22.4857 |
| 20.1523 |
| 22.9857 |
| 23.4740 |
| 23.1825 |
| 23.3082 |
| 26.9656 |
| 32.0290 |
| 31.7229 |
| 30.9839 |
| 31.8323 |
| 31.1366 |
| 30.9018 |
| 31.7628 |
| 29.5219 |
| 28.6370 |
| 28.3092 |
| 26.7720 |
| 28.7189 |
| 32.3272 |
| 32.3647 |
| 33.2159 |
| 31.7668 |
| 31.4836 |
| 30.0005 |
| 28.1982 |
| 26.1070 |
| 29.1954 |
| 32.2342 |
| 25.6226 |
| 23.3478 |
| 23.8285 |
| 21.7047 |
| 23.4799 |
| 23.4444 |
| 23.0444 |
| 22.0979 |
| 22.6029 |
| 28.7548 |
| 34.8420 |
| 34.9301 |
| 30.6514 |
| 30.4270 |
| 29.0092 |
| 29.2312 |
| 20.9851 |
| 34.3978 |
| 41.5584 |
| 42.1363 |
| 43.3910 |