Історія денної ставки FJD /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фіджійський долар = 323.2525 Старий французький франк
мінімум на
1 фіджійський долар = 252.7315 Старий французький франк
Date | FJD/AFR |
---|---|
268.3861 | |
270.3305 | |
271.5807 | |
269.2100 | |
270.7065 | |
265.6535 | |
265.9734 | |
269.2641 | |
268.8635 | |
267.0889 | |
271.4874 | |
271.3459 | |
270.8954 | |
271.0768 | |
266.0263 | |
269.5706 | |
268.0132 | |
270.7791 | |
270.7378 | |
271.1227 | |
272.1158 | |
271.3279 | |
268.2335 | |
267.4123 | |
265.7741 | |
271.0017 | |
270.9883 | |
269.3050 | |
272.5829 | |
274.1264 | |
274.9537 | |
273.3018 | |
270.7903 | |
269.3880 | |
268.9087 | |
267.5050 | |
265.8603 | |
263.5074 | |
268.7544 | |
266.6871 | |
265.2679 | |
266.2509 | |
268.6906 | |
270.0601 | |
270.3194 | |
272.5523 | |
271.9996 | |
273.6712 | |
272.5002 | |
271.2752 | |
272.6667 | |
269.2453 | |
268.1710 | |
265.1649 | |
271.2685 | |
275.8080 | |
277.2489 | |
278.9538 | |
280.1176 | |
280.7518 | |
279.3303 | |
277.5492 | |
279.3517 | |
278.8553 | |
280.1487 | |
279.7771 | |
275.8335 | |
280.0530 | |
282.6621 | |
282.6451 | |
284.2877 | |
285.3861 | |
284.6257 | |
285.4283 | |
291.0036 | |
287.2859 | |
287.5289 | |
290.5023 | |
291.2918 | |
297.6752 | |
291.3448 | |
292.4984 | |
296.1204 | |
296.2889 | |
298.1934 | |
295.8399 | |
291.4225 | |
293.0564 | |
292.1870 | |
291.3383 | |
292.9727 | |
285.3774 | |
283.0292 | |
285.5202 | |
287.3085 | |
285.4581 | |
284.5245 | |
282.4734 | |
287.8494 | |
284.4603 | |
285.8474 | |
284.1560 | |
283.5835 | |
282.0217 | |
285.2161 | |
275.3761 | |
271.8486 | |
270.2993 | |
267.4374 | |
269.8124 | |
270.9234 | |
270.7065 | |
271.6943 | |
272.7143 | |
273.2756 | |
271.9218 | |
272.4221 | |
271.2988 | |
272.6384 | |
276.2261 | |
275.5439 | |
272.5047 | |
273.4670 | |
272.8368 | |
271.0465 | |
270.4152 | |
268.7324 | |
267.5683 | |
266.9226 | |
266.7283 | |
266.9411 | |
265.4536 | |
264.7336 | |
267.6076 | |
268.0165 | |
264.2175 | |
266.8075 | |
266.3374 | |
266.7728 | |
266.6730 | |
266.7999 | |
266.5203 | |
265.2625 | |
265.2035 | |
264.3006 | |
264.5873 | |
265.8743 | |
266.5798 | |
267.7988 | |
267.1074 | |
267.9246 | |
266.7934 | |
268.9881 | |
269.7657 | |
269.0388 | |
269.3791 | |
267.9038 | |
267.7321 | |
267.1379 | |
266.9270 | |
265.1906 | |
264.8566 | |
265.3580 | |
264.4306 | |
262.1626 | |
261.0016 | |
262.1584 | |
262.0212 | |
261.2427 | |
264.7978 | |
264.2590 | |
265.0149 | |
263.8339 | |
263.4133 | |
260.9445 | |
260.4544 | |
261.5333 | |
262.7296 | |
262.0139 | |
262.9223 | |
261.6951 | |
262.4006 | |
261.4010 | |
260.2312 | |
259.5064 | |
261.8999 | |
261.3614 | |
261.9427 | |
266.1785 | |
267.5203 | |
268.7071 | |
267.6982 | |
268.1293 | |
266.7305 | |
269.4234 | |
268.5553 | |
268.9539 | |
267.9278 | |
270.2804 | |
267.1150 | |
268.0121 | |
266.9498 | |
263.0330 | |
264.0984 | |
260.7920 | |
258.9859 | |
257.5835 | |
261.1772 | |
264.5809 | |
272.7268 | |
275.3184 | |
272.8357 | |
270.1880 | |
272.8107 | |
272.7472 | |
272.4606 | |
271.8835 | |
273.0594 | |
273.6792 | |
272.0177 | |
272.6678 | |
271.7517 | |
271.8328 | |
270.8205 | |
271.8891 | |
270.2581 | |
271.3807 | |
269.6238 | |
270.5044 | |
271.2853 | |
273.6678 | |
271.2875 | |
274.1069 | |
273.9032 | |
273.2369 | |
271.3852 | |
271.8745 | |
269.1459 | |
269.2696 | |
273.7991 | |
275.2698 | |
273.6267 | |
272.9061 | |
271.6156 | |
266.5300 | |
269.7724 | |
269.9456 | |
271.7303 | |
271.6099 | |
271.8914 | |
270.0934 | |
271.5413 | |
274.1756 | |
272.9424 | |
273.4704 | |
272.4368 | |
275.5462 | |
273.8997 | |
272.7642 | |
273.9375 | |
272.1768 | |
272.0730 | |
272.6599 | |
272.7585 | |
271.6122 | |
271.4526 | |
271.8722 | |
270.9368 | |
263.8349 | |
265.8549 | |
267.2717 | |
264.7497 | |
268.4036 | |
267.9848 | |
269.5241 | |
269.1360 | |
267.0911 | |
265.4031 | |
265.3666 | |
267.3513 | |
270.4041 | |
271.0309 | |
272.2378 | |
273.6358 | |
275.4155 | |
274.5302 | |
272.5149 | |
272.3486 | |
273.3439 | |
270.9458 | |
276.3402 | |
275.7918 | |
276.3390 | |
276.2320 | |
280.6629 | |
281.9720 | |
280.9888 | |
282.4503 | |
286.1168 | |
286.8161 | |
282.8157 | |
279.4446 | |
282.1272 | |
278.4742 | |
282.7035 | |
285.2111 | |
285.9945 | |
290.0539 | |
294.6532 | |
298.7734 | |
295.1039 | |
290.4135 | |
294.0456 | |
293.9929 | |
297.3918 | |
299.8661 | |
299.5101 | |
297.5132 | |
296.8266 | |
295.8226 | |
293.6639 | |
295.8226 | |
291.8997 | |
293.1389 | |
294.1116 | |
296.4375 | |
295.1836 | |
291.5494 | |
295.1570 | |
293.4012 | |
293.9534 | |
290.4135 | |
288.6754 | |
293.2045 | |
288.6245 | |
283.9395 | |
285.1367 | |
283.8044 | |
283.8658 | |
285.7329 | |
285.8948 | |
286.1567 | |
283.5100 | |
285.7329 | |
286.6820 | |
283.8780 | |
289.1462 | |
287.7396 | |
288.1124 | |
283.8068 | |
279.8284 | |
279.0083 | |
276.0100 | |
276.9457 | |
276.0193 | |
274.0668 | |
274.3637 | |
278.0598 | |
281.9198 | |
280.4326 | |
276.4217 | |
277.7208 | |
280.0494 | |
279.5255 | |
280.1738 | |
282.9792 | |
280.6786 | |
275.9716 | |
272.3305 | |
273.4977 | |
278.4233 | |
281.7007 | |
275.7060 | |
282.6317 | |
282.4309 | |
281.1465 | |
281.5363 | |
280.5249 | |
282.9059 | |
288.3809 | |
285.0772 | |
282.2996 |